HANetf ICAV - HAN-GINS Tech Megatrend Equal Weight UCITS ETF (LON:ITEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,221.90
+10.70 (0.88%)
Apr 2, 2026, 4:14 PM GMT
LON:ITEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,189.40 | 1,230.40 | 1,189.40 | 1,221.90 | 1,221.90 | 0.88% | 34,307 |
| Apr 1, 2026 | 1,207.60 | 1,232.80 | 1,206.07 | 1,211.20 | 1,211.20 | 3.25% | 2,168 |
| Mar 31, 2026 | 1,154.20 | 1,171.42 | 1,154.20 | 1,173.10 | 1,173.10 | 0.66% | 2,629 |
| Mar 30, 2026 | 1,170.00 | 1,175.00 | 1,158.81 | 1,165.40 | 1,165.40 | 0.40% | 1,641 |
| Mar 27, 2026 | 1,191.00 | 1,193.80 | 1,156.20 | 1,160.80 | 1,160.80 | -2.52% | 5,559 |
| Mar 26, 2026 | 1,209.40 | 1,200.40 | 1,190.80 | 1,190.80 | 1,190.80 | -2.31% | 1,410 |
| Mar 25, 2026 | 1,215.55 | 1,229.80 | 1,217.40 | 1,219.00 | 1,219.00 | 1.96% | 1,200 |
| Mar 24, 2026 | 1,195.60 | 1,222.60 | 1,195.60 | 1,195.60 | 1,195.60 | -1.27% | 150 |
| Mar 23, 2026 | 1,184.80 | 1,230.94 | 1,184.80 | 1,211.00 | 1,211.00 | -0.54% | 1,609 |
| Mar 20, 2026 | 1,221.40 | 1,231.00 | 1,216.00 | 1,217.60 | 1,217.60 | -0.11% | 812 |
| Mar 19, 2026 | 1,224.80 | 1,242.40 | 1,218.40 | 1,219.00 | 1,219.00 | -2.46% | 50 |
| Mar 18, 2026 | 1,252.80 | 1,271.40 | 1,247.20 | 1,249.70 | 1,249.70 | -0.25% | 351 |
| Mar 17, 2026 | 1,259.00 | 1,266.80 | 1,248.40 | 1,252.80 | 1,252.80 | -0.27% | 3,364 |
| Mar 16, 2026 | 1,254.00 | 1,269.60 | 1,254.00 | 1,256.20 | 1,256.20 | 0.80% | 593 |
| Mar 13, 2026 | 1,247.60 | 1,263.20 | 1,237.40 | 1,246.20 | 1,246.20 | 0.60% | 30,877 |
| Mar 12, 2026 | 1,255.40 | 1,255.80 | 1,237.35 | 1,238.80 | 1,238.80 | -0.67% | 907 |
| Mar 11, 2026 | 1,243.00 | 1,253.30 | 1,243.00 | 1,247.20 | 1,247.20 | -0.52% | 5,119 |
| Mar 10, 2026 | 1,258.80 | 1,259.20 | 1,250.00 | 1,253.70 | 1,253.70 | 1.98% | 934 |
| Mar 9, 2026 | 1,213.20 | 1,225.00 | 1,210.00 | 1,229.30 | 1,229.30 | -0.51% | 16,273 |
| Mar 6, 2026 | 1,257.60 | 1,262.60 | 1,226.20 | 1,235.60 | 1,235.60 | -1.03% | 2,733 |
| Mar 5, 2026 | 1,260.20 | 1,265.82 | 1,250.50 | 1,248.40 | 1,248.40 | -0.54% | 894 |
| Mar 4, 2026 | 1,243.40 | 1,254.80 | 1,224.81 | 1,255.20 | 1,255.20 | 2.13% | 3,881 |
| Mar 3, 2026 | 1,239.80 | 1,244.60 | 1,220.00 | 1,229.00 | 1,229.00 | -2.13% | 3,619 |
| Mar 2, 2026 | 1,252.00 | 1,262.60 | 1,231.60 | 1,255.80 | 1,255.80 | 0.48% | 210 |
| Feb 27, 2026 | 1,249.80 | 1,274.20 | 1,249.80 | 1,249.80 | 1,249.80 | -1.19% | 356 |
| Feb 26, 2026 | 1,255.40 | 1,262.20 | 1,251.00 | 1,264.90 | 1,264.90 | 0.76% | 567 |
| Feb 25, 2026 | 1,249.00 | 1,252.20 | 1,249.00 | 1,255.40 | 1,255.40 | 1.55% | 2,084 |
| Feb 24, 2026 | 1,226.00 | 1,241.52 | 1,219.80 | 1,236.20 | 1,236.20 | 1.00% | 5,040 |
| Feb 23, 2026 | 1,223.00 | 1,237.60 | 1,223.00 | 1,223.90 | 1,223.90 | -2.46% | 1,080 |
| Feb 20, 2026 | 1,253.60 | 1,266.00 | 1,247.92 | 1,254.80 | 1,254.80 | 0.37% | 6,074 |
| Feb 19, 2026 | 1,247.60 | 1,258.60 | 1,246.70 | 1,250.20 | 1,250.20 | -0.57% | 1,946 |
| Feb 18, 2026 | 1,246.20 | 1,261.00 | 1,242.00 | 1,257.40 | 1,257.40 | 1.49% | 475 |
| Feb 17, 2026 | 1,228.20 | 1,245.40 | 1,228.20 | 1,239.00 | 1,239.00 | 0.11% | 2,691 |
| Feb 16, 2026 | 1,244.40 | 1,246.40 | 1,235.80 | 1,237.60 | 1,237.60 | -0.29% | 3,677 |
| Feb 13, 2026 | 1,245.00 | 1,245.00 | 1,217.33 | 1,241.20 | 1,241.20 | 1.90% | 12,413 |
| Feb 12, 2026 | 1,253.00 | 1,258.40 | 1,230.00 | 1,218.00 | 1,218.00 | -2.98% | 2,976 |
| Feb 11, 2026 | 1,276.41 | 1,276.41 | 1,265.16 | 1,255.40 | 1,255.40 | -2.49% | 548 |
| Feb 10, 2026 | 1,281.40 | 1,283.44 | 1,274.05 | 1,287.40 | 1,287.40 | 1.27% | 1,063 |
| Feb 9, 2026 | 1,261.40 | 1,258.60 | 1,251.20 | 1,271.20 | 1,271.20 | 2.52% | 1,490 |
| Feb 6, 2026 | 1,186.20 | 1,242.00 | 1,186.20 | 1,240.00 | 1,240.00 | 1.45% | 4,317 |
| Feb 5, 2026 | 1,245.20 | 1,247.80 | 1,208.82 | 1,222.30 | 1,222.30 | -1.93% | 1,141 |
| Feb 4, 2026 | 1,274.40 | 1,275.60 | 1,236.40 | 1,246.30 | 1,246.30 | -2.10% | 797 |
| Feb 3, 2026 | 1,302.00 | 1,303.60 | 1,274.34 | 1,273.00 | 1,273.00 | -1.71% | 102 |
| Feb 2, 2026 | 1,273.80 | 1,297.60 | 1,261.60 | 1,295.10 | 1,295.10 | -0.57% | 2,564 |
| Jan 30, 2026 | 1,318.80 | 1,322.00 | 1,300.20 | 1,302.50 | 1,302.50 | -0.75% | 3,558 |
| Jan 29, 2026 | 1,346.80 | 1,351.49 | 1,320.13 | 1,312.40 | 1,312.40 | -2.87% | 9,718 |
| Jan 28, 2026 | 1,357.40 | 1,364.00 | 1,346.62 | 1,351.20 | 1,351.20 | 1.09% | 1,157 |
| Jan 27, 2026 | 1,343.04 | 1,343.04 | 1,332.20 | 1,336.60 | 1,336.60 | 0.52% | 40 |
| Jan 26, 2026 | 1,349.12 | 1,344.80 | 1,344.80 | 1,329.70 | 1,329.70 | -1.74% | 1,604 |
| Jan 23, 2026 | 1,363.80 | 1,368.40 | 1,351.50 | 1,353.20 | 1,353.20 | -0.73% | 723 |