HANetf ICAV - HAN-GINS Tech Megatrend Equal Weight UCITS ETF (LON:ITEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,529.00
+7.30 (0.48%)
Sep 23, 2026, 10:19 AM GMT
LON:ITEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,535.80 | 1,536.60 | 1,529.00 | 1,529.00 | - | 0.48% | 1,318 |
| Sep 22, 2026 | 1,520.60 | 1,527.20 | 1,517.71 | 1,521.70 | 1,521.70 | 1.16% | 2,980 |
| Sep 21, 2026 | 1,483.60 | 1,504.20 | 1,504.20 | 1,504.20 | 1,504.20 | 3.47% | 635 |
| Sep 18, 2026 | 1,478.20 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | -0.83% | 719 |
| Sep 17, 2026 | 1,456.20 | 1,465.07 | 1,450.20 | 1,466.00 | 1,466.00 | 1.86% | 923 |
| Sep 16, 2026 | 1,438.20 | 1,446.00 | 1,439.20 | 1,439.20 | 1,439.20 | 0.54% | 22 |
| Sep 15, 2026 | 1,437.80 | 1,437.80 | 1,426.63 | 1,431.50 | 1,431.50 | -0.30% | 406 |
| Sep 14, 2026 | 1,418.20 | 1,417.40 | 1,412.80 | 1,435.80 | 1,435.80 | 0.40% | 78 |
| Sep 11, 2026 | 1,418.80 | 1,431.02 | 1,417.17 | 1,430.10 | 1,430.10 | 0.70% | 654 |
| Sep 10, 2026 | 1,428.00 | 1,415.40 | 1,415.40 | 1,420.10 | 1,420.10 | -0.62% | 241 |
| Sep 9, 2026 | 1,444.00 | 1,445.80 | 1,431.40 | 1,428.90 | 1,428.90 | -1.07% | 33,150 |
| Sep 8, 2026 | 1,439.60 | 1,440.80 | 1,434.20 | 1,444.30 | 1,444.30 | 0.89% | 58 |
| Sep 7, 2026 | 1,450.80 | 1,454.40 | 1,431.60 | 1,431.60 | 1,431.60 | -0.18% | 3,945 |
| Sep 4, 2026 | 1,433.00 | 1,444.00 | 1,433.00 | 1,434.20 | 1,434.20 | 0.13% | 3,284 |
| Sep 3, 2026 | 1,430.80 | 1,449.20 | 1,402.80 | 1,432.40 | 1,432.40 | 1.94% | 75 |
| Sep 2, 2026 | 1,407.60 | 1,407.60 | 1,395.80 | 1,405.10 | 1,405.10 | 0.02% | 83 |
| Sep 1, 2026 | 1,431.40 | 1,432.20 | 1,405.20 | 1,404.80 | 1,404.80 | -2.25% | 383 |
| Aug 28, 2026 | 1,449.60 | 1,455.60 | 1,433.65 | 1,437.20 | 1,437.20 | -1.20% | 51 |
| Aug 27, 2026 | 1,441.40 | 1,445.60 | 1,445.60 | 1,454.60 | 1,454.60 | 2.97% | 621 |
| Aug 26, 2026 | 1,421.00 | 1,420.00 | 1,415.40 | 1,412.60 | 1,412.60 | -0.24% | 109 |
| Aug 25, 2026 | 1,408.80 | 1,415.40 | 1,407.30 | 1,416.00 | 1,416.00 | 0.88% | 6 |
| Aug 24, 2026 | 1,410.40 | 1,403.80 | 1,403.80 | 1,403.70 | 1,403.70 | -0.76% | 36 |
| Aug 21, 2026 | 1,414.40 | 1,421.60 | 1,414.40 | 1,414.40 | 1,414.40 | 0.53% | 193 |
| Aug 20, 2026 | 1,428.40 | 1,415.40 | 1,413.80 | 1,407.00 | 1,407.00 | -0.61% | 1,008 |
| Aug 19, 2026 | 1,412.40 | 1,416.20 | 1,413.40 | 1,415.60 | 1,415.60 | -0.13% | 824 |
| Aug 18, 2026 | 1,442.40 | 1,442.40 | 1,416.40 | 1,417.40 | 1,417.40 | -2.50% | 380 |
| Aug 17, 2026 | 1,449.80 | 1,465.00 | 1,449.80 | 1,453.70 | 1,453.70 | 0.43% | 275 |
| Aug 14, 2026 | 1,459.40 | 1,452.80 | 1,452.80 | 1,447.50 | 1,447.50 | 0.06% | 37 |
| Aug 13, 2026 | 1,451.80 | 1,451.00 | 1,451.00 | 1,446.60 | 1,446.60 | 0.37% | 3,703 |
| Aug 12, 2026 | 1,447.80 | 1,447.80 | 1,435.40 | 1,441.30 | 1,441.30 | 0.52% | 478 |
| Aug 11, 2026 | 1,437.60 | 1,441.54 | 1,434.60 | 1,433.90 | 1,433.90 | 0.15% | 23 |
| Aug 10, 2026 | 1,451.00 | 1,431.80 | 1,431.80 | 1,431.80 | 1,431.80 | -0.18% | 628 |
| Aug 7, 2026 | 1,427.20 | 1,435.20 | 1,429.80 | 1,434.40 | 1,434.40 | 0.57% | 2,575 |
| Aug 6, 2026 | 1,428.20 | 1,429.20 | 1,412.95 | 1,426.30 | 1,426.30 | -0.29% | 1,848 |
| Aug 5, 2026 | 1,447.20 | 1,448.40 | 1,431.34 | 1,430.50 | 1,430.50 | -0.70% | 4,568 |
| Aug 4, 2026 | 1,412.00 | 1,439.31 | 1,412.00 | 1,440.60 | 1,440.60 | 3.14% | 12,009 |
| Aug 3, 2026 | 1,380.00 | 1,392.37 | 1,367.20 | 1,396.70 | 1,396.70 | 3.01% | 704 |
| Jul 31, 2026 | 1,387.00 | 1,389.60 | 1,358.60 | 1,355.90 | 1,355.90 | -0.10% | 515 |
| Jul 30, 2026 | 1,336.80 | 1,361.40 | 1,328.60 | 1,357.20 | 1,357.20 | 1.24% | 3,095 |
| Jul 29, 2026 | 1,372.60 | 1,373.60 | 1,348.00 | 1,340.60 | 1,340.60 | -2.12% | 293 |
| Jul 28, 2026 | 1,375.00 | 1,376.40 | 1,343.00 | 1,369.60 | 1,369.60 | 0.22% | 904 |
| Jul 27, 2026 | 1,380.80 | 1,389.60 | 1,366.50 | 1,366.60 | 1,366.60 | -0.86% | 421 |
| Jul 24, 2026 | 1,385.80 | 1,394.60 | 1,386.00 | 1,378.40 | 1,378.40 | -0.09% | 1,071 |
| Jul 23, 2026 | 1,399.40 | 1,403.58 | 1,397.82 | 1,379.60 | 1,379.60 | -2.27% | 971 |
| Jul 22, 2026 | 1,403.60 | 1,409.80 | 1,403.60 | 1,411.70 | 1,411.70 | 0.09% | 206 |
| Jul 21, 2026 | 1,396.80 | 1,414.20 | 1,390.24 | 1,410.50 | 1,410.50 | 1.56% | 5,052 |
| Jul 20, 2026 | 1,383.80 | 1,388.00 | 1,362.93 | 1,388.90 | 1,388.90 | 2.62% | 4,756 |
| Jul 17, 2026 | 1,350.00 | 1,365.34 | 1,343.80 | 1,353.40 | 1,353.40 | -2.55% | 573 |
| Jul 16, 2026 | 1,406.60 | 1,409.80 | 1,386.40 | 1,388.80 | 1,388.80 | -1.78% | 562 |
| Jul 15, 2026 | 1,438.60 | 1,436.60 | 1,414.00 | 1,413.90 | 1,413.90 | -1.39% | 16 |