LON:ITPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	190.32	190.78	190.04	190.38	-	0.36%	877
Sep 22, 2026	189.48	189.90	189.48	189.70	189.70	0.13%	9,932
Sep 21, 2026	189.30	189.46	189.00	189.46	189.46	0.25%	644
Sep 18, 2026	189.86	189.86	188.98	188.98	188.98	-0.53%	2,258
Sep 17, 2026	188.76	189.98	188.76	189.98	189.98	0.61%	6,749
Sep 16, 2026	188.42	188.92	188.42	188.82	188.82	0.39%	1,609
Sep 15, 2026	187.92	188.20	187.82	188.08	188.08	-0.38%	1,345
Sep 14, 2026	189.22	189.22	188.16	188.80	188.80	0.39%	1,526
Sep 11, 2026	188.62	188.62	188.06	188.06	188.06	-0.54%	415
Sep 10, 2026	188.98	189.46	188.68	189.08	189.08	0.07%	6,729
Sep 9, 2026	189.46	189.82	188.94	188.94	188.94	-0.26%	2,844
Sep 8, 2026	188.98	189.96	188.96	189.44	189.44	0.08%	4,394
Sep 7, 2026	190.50	190.52	189.28	189.28	189.28	-0.13%	374
Sep 4, 2026	189.78	189.98	189.52	189.52	189.52	-0.36%	810
Sep 3, 2026	190.30	190.44	189.80	190.20	190.20	0.31%	2,044
Sep 2, 2026	189.84	190.18	189.54	189.62	189.62	0.08%	2,798
Sep 1, 2026	189.10	189.46	188.38	189.46	189.46	0.02%	132,398
Aug 28, 2026	189.70	190.34	189.40	189.42	189.42	-0.13%	7,731
Aug 27, 2026	190.86	190.86	189.66	189.66	189.66	-0.05%	775
Aug 26, 2026	188.98	189.76	188.98	189.76	189.76	0.21%	3,485
Aug 25, 2026	188.90	189.42	188.48	189.36	189.36	0.47%	4,769
Aug 24, 2026	188.36	188.62	188.20	188.48	188.48	-0.04%	5,794
Aug 21, 2026	188.50	188.90	188.50	188.56	188.56	-0.02%	4,935
Aug 20, 2026	189.32	189.46	188.20	188.60	188.60	-0.40%	5,552
Aug 19, 2026	189.62	189.68	189.32	189.36	189.36	0.13%	813
Aug 18, 2026	189.06	189.18	188.94	189.12	189.12	0.12%	2,569
Aug 17, 2026	189.36	189.38	188.90	188.90	188.90	-0.18%	5,484
Aug 14, 2026	190.36	190.36	189.24	189.24	189.24	-0.55%	2,036
Aug 13, 2026	190.40	190.68	189.96	190.28	190.28	0.23%	630
Aug 12, 2026	189.82	189.88	189.46	189.84	189.84	0.14%	1,567
Aug 11, 2026	189.64	189.93	189.30	189.58	189.58	-0.01%	1,532
Aug 10, 2026	190.28	190.28	189.42	189.60	189.60	-0.22%	3,369
Aug 7, 2026	190.54	190.96	190.02	190.02	190.02	-0.28%	715
Aug 6, 2026	190.70	190.72	190.16	190.56	190.56	0.01%	11,217
Aug 5, 2026	190.92	191.04	190.22	190.54	190.54	-0.19%	5,459
Aug 4, 2026	190.64	191.16	190.32	190.90	190.90	-0.01%	707
Aug 3, 2026	191.38	191.40	189.98	190.92	190.92	0.47%	5,035
Jul 31, 2026	190.50	191.06	189.83	190.02	190.02	-0.28%	2,497
Jul 30, 2026	192.28	192.28	190.56	190.56	190.56	-1.16%	1,532
Jul 29, 2026	192.82	192.95	192.48	192.80	192.80	0.12%	2,738
Jul 28, 2026	192.50	192.80	192.14	192.56	192.56	0.02%	1,275
Jul 27, 2026	192.60	193.14	191.34	192.52	192.52	0.17%	12,862
Jul 24, 2026	191.82	192.50	191.82	192.20	192.20	-0.15%	1,375
Jul 23, 2026	191.88	192.48	191.84	192.48	192.48	0.25%	763
Jul 22, 2026	192.04	192.06	191.80	192.00	192.00	-0.08%	2,393
Jul 21, 2026	191.44	192.24	191.24	192.16	192.16	0.27%	1,434
Jul 20, 2026	191.22	191.82	191.00	191.64	191.64	0.06%	2,843
Jul 17, 2026	191.32	192.06	191.32	191.52	191.52	0.50%	837
Jul 16, 2026	190.02	190.56	189.62	190.56	190.56	-0.18%	5,532
Jul 15, 2026	191.34	191.96	190.90	190.90	190.90	-0.51%	604