LON:IUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.76	91.76	91.50	91.50	-	-0.01%	364
Sep 22, 2026	91.52	91.82	91.51	91.51	91.51	-0.05%	4,199
Sep 21, 2026	91.67	91.74	91.56	91.56	91.56	0.27%	15,971
Sep 18, 2026	91.93	91.93	91.31	91.31	91.31	-0.37%	67,040
Sep 17, 2026	91.48	91.66	91.47	91.65	91.65	0.19%	15,440
Sep 16, 2026	91.38	91.56	91.27	91.48	91.48	0.18%	5,955
Sep 15, 2026	91.18	91.34	91.03	91.32	91.32	-0.16%	3,435
Sep 14, 2026	91.41	91.47	91.38	91.47	91.47	-0.20%	15,233
Sep 11, 2026	91.62	91.81	91.39	91.66	91.66	0.06%	213,377
Sep 10, 2026	92.20	92.20	91.60	91.60	91.60	-0.45%	7,944
Sep 9, 2026	92.19	92.34	91.99	92.01	92.01	-0.30%	16,956
Sep 8, 2026	92.40	92.45	92.22	92.29	92.29	-0.05%	15,603
Sep 7, 2026	92.36	92.43	92.30	92.34	92.34	-0.03%	1,116
Sep 4, 2026	92.46	92.56	92.27	92.37	92.37	-0.10%	129,689
Sep 3, 2026	92.40	92.53	92.25	92.46	92.46	0.29%	3,655
Sep 2, 2026	92.18	92.22	92.13	92.19	92.19	-0.29%	1,063
Sep 1, 2026	92.29	92.58	92.15	92.46	92.46	-0.04%	43,844
Aug 31, 2026	92.49	92.49	92.49	92.49	92.49	-0.23%	4,343
Aug 28, 2026	93.01	93.01	92.71	92.71	92.71	-0.29%	5,082
Aug 27, 2026	93.05	93.07	92.86	92.98	92.98	0.18%	16,479
Aug 26, 2026	93.01	93.02	92.81	92.81	92.81	-0.06%	5,444
Aug 25, 2026	92.70	92.92	92.55	92.87	92.87	0.39%	3,325
Aug 24, 2026	92.62	92.64	92.50	92.51	92.51	0.10%	1,753
Aug 21, 2026	93.12	93.12	92.42	92.42	92.42	-0.22%	2,198
Aug 20, 2026	93.32	93.32	92.58	92.63	92.63	-0.06%	10,017
Aug 19, 2026	92.61	92.80	92.49	92.68	92.68	0.16%	2,414
Aug 18, 2026	92.44	92.79	92.21	92.53	92.53	0.10%	2,870
Aug 17, 2026	92.78	92.78	92.44	92.44	92.44	-0.26%	9,136
Aug 14, 2026	92.76	92.87	92.60	92.68	92.68	-0.06%	14,905
Aug 13, 2026	92.77	93.02	92.54	92.74	92.74	0.31%	43,571
Aug 12, 2026	92.39	92.78	92.39	92.45	92.45	0.15%	3,081
Aug 11, 2026	92.00	92.78	92.00	92.31	92.31	-0.27%	3,999
Aug 10, 2026	92.64	93.05	92.18	92.56	92.56	-0.23%	9,591
Aug 7, 2026	92.63	93.02	92.60	92.77	92.77	0.36%	7,925
Aug 6, 2026	92.85	92.85	92.44	92.44	92.44	-0.23%	8,137
Aug 5, 2026	93.22	93.33	92.65	92.65	92.65	-0.03%	260
Aug 4, 2026	92.52	92.68	92.27	92.68	92.68	0.52%	419
Aug 3, 2026	92.30	92.65	92.18	92.20	92.20	0.12%	4,386
Jul 31, 2026	91.94	92.80	91.94	92.09	92.09	-0.25%	17,207
Jul 30, 2026	92.17	92.50	92.03	92.32	92.32	-0.02%	5,510
Jul 29, 2026	92.54	92.66	92.34	92.34	92.34	-0.31%	2,966
Jul 28, 2026	92.61	92.63	92.52	92.63	92.63	0.22%	2,656
Jul 27, 2026	92.49	92.65	92.32	92.43	92.43	-0.04%	5,698
Jul 24, 2026	92.23	92.47	92.11	92.47	92.47	0.55%	8,716
Jul 23, 2026	92.37	92.37	91.96	91.96	91.96	-0.50%	1,016
Jul 22, 2026	92.37	92.56	92.37	92.42	92.42	-0.08%	11,703
Jul 21, 2026	92.67	92.79	92.47	92.49	92.49	-0.16%	1,467
Jul 20, 2026	92.74	92.92	92.64	92.64	92.64	-0.37%	65,741
Jul 17, 2026	93.32	93.32	92.90	92.99	92.99	0.32%	1,250
Jul 16, 2026	92.88	93.38	92.48	92.69	92.69	-0.17%	6,180