LON:IUCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.08	29.10	29.08	29.10	-	0.07%	3,605
Sep 22, 2026	29.08	29.12	29.08	29.08	29.08	0.03%	172
Sep 21, 2026	29.10	29.10	29.10	29.07	29.07	0.21%	20,103
Sep 18, 2026	29.13	29.13	29.08	29.01	29.01	-0.26%	2,246
Sep 17, 2026	29.08	29.11	29.06	29.09	29.09	-0.02%	5,878
Sep 16, 2026	29.03	29.11	29.03	29.09	29.09	0.17%	5,805
Sep 15, 2026	28.98	29.04	28.96	29.04	29.04	0.02%	20,750
Sep 14, 2026	29.00	29.05	29.00	29.04	29.04	-0.12%	1,008
Sep 11, 2026	29.10	29.10	28.99	29.07	29.07	-0.15%	3,642
Sep 10, 2026	29.21	29.28	29.08	29.12	29.12	-0.34%	12,890
Sep 9, 2026	29.27	29.27	29.22	29.22	29.22	-0.14%	2,658
Sep 8, 2026	29.26	29.30	29.23	29.26	29.26	0.21%	73,499
Sep 7, 2026	29.29	29.29	29.21	29.20	29.20	-0.22%	8,061
Sep 4, 2026	29.26	29.30	29.19	29.26	29.26	-0.17%	48,007
Sep 3, 2026	29.27	29.34	29.26	29.31	29.31	0.22%	77,014
Sep 2, 2026	29.21	29.29	29.20	29.25	29.25	-0.12%	317,027
Sep 1, 2026	29.35	29.35	29.25	29.28	29.28	-0.24%	12,407
Aug 28, 2026	29.41	29.32	29.32	29.35	29.35	-0.24%	247
Aug 27, 2026	29.41	29.41	29.41	29.42	29.42	0.02%	810
Aug 26, 2026	29.44	29.45	29.43	29.42	29.42	0.02%	3,414
Aug 25, 2026	29.38	29.43	29.35	29.41	29.41	0.22%	1,015
Aug 24, 2026	29.36	29.37	29.36	29.35	29.35	0.12%	25
Aug 21, 2026	29.41	29.41	29.41	29.31	29.31	-0.10%	324
Aug 20, 2026	29.37	29.37	29.33	29.34	29.34	-0.24%	2,518
Aug 19, 2026	29.39	29.41	29.41	29.41	29.41	0.27%	140,287
Aug 18, 2026	29.30	29.34	29.29	29.33	29.33	0.03%	4,276
Aug 17, 2026	29.39	29.41	29.32	29.32	29.32	-0.15%	2,649
Aug 14, 2026	29.38	29.38	29.36	29.37	29.37	-0.17%	10,686
Aug 13, 2026	29.38	29.38	29.38	29.42	29.42	0.22%	1,481
Aug 12, 2026	29.40	29.40	29.24	29.35	29.35	0.07%	13,741
Aug 11, 2026	29.10	29.39	29.10	29.33	29.33	0.05%	15,306
Aug 10, 2026	29.38	29.38	29.33	29.32	29.32	-0.19%	13,140
Aug 7, 2026	29.42	29.43	29.41	29.37	29.37	0.10%	3,262
Aug 6, 2026	29.46	29.46	29.33	29.34	29.34	-0.27%	17,738
Aug 5, 2026	29.43	29.46	29.37	29.42	29.42	0.15%	19,198
Aug 4, 2026	29.28	29.41	29.28	29.38	29.38	0.12%	8,337
Aug 3, 2026	29.32	29.35	29.27	29.34	29.34	0.36%	15,672
Jul 31, 2026	30.02	30.04	29.93	29.94	29.23	-0.22%	4,224
Jul 30, 2026	29.97	30.03	29.94	30.00	29.30	0.15%	5,372
Jul 29, 2026	29.99	29.99	29.99	29.96	29.25	-0.20%	195
Jul 28, 2026	29.99	30.03	29.96	30.02	29.31	0.22%	4,476
Jul 27, 2026	29.98	29.98	29.93	29.95	29.25	0.05%	8,338
Jul 24, 2026	29.91	29.95	29.91	29.94	29.23	0.18%	8,699
Jul 23, 2026	29.95	29.95	29.88	29.88	29.18	-0.27%	14,436
Jul 22, 2026	29.99	30.01	29.95	29.96	29.26	-0.20%	21,214
Jul 21, 2026	30.02	30.09	30.02	30.02	29.32	-0.07%	2,559
Jul 20, 2026	30.09	30.09	30.09	30.04	29.34	-0.20%	2,382
Jul 17, 2026	30.12	30.12	30.10	30.10	29.39	0.08%	6,550
Jul 16, 2026	30.08	30.08	30.06	30.08	29.37	-	2,989
Jul 15, 2026	30.02	30.12	30.01	30.08	29.37	0.22%	175,954