Skip to main content
logo
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (LON:IUCD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.17
-0.05 (-0.31%)
Sep 23, 2026, 2:17 PM GMT

LON:IUCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.2616.2816.1816.18--0.22%9,680
Sep 22, 202616.2716.3416.2216.2216.220.53%13,276
Sep 21, 202616.1216.1716.0716.1316.130.88%63,392
Sep 18, 202616.0716.1015.9715.9915.99-0.56%101,658
Sep 17, 202615.9716.1515.9716.0816.080.72%24,508
Sep 16, 202615.9715.9915.9015.9715.97-0.17%61,272
Sep 15, 202616.1716.1916.0015.9915.99-1.31%127,651
Sep 14, 202616.1816.2616.1016.2116.21-0.37%312,596
Sep 11, 202616.1816.3016.1716.2716.270.68%22,645
Sep 10, 202616.2316.2416.0016.1616.160.03%100,309
Sep 9, 202616.4016.4216.1616.1516.15-1.61%39,009
Sep 8, 202616.4316.5016.3616.4216.420.03%37,400
Sep 7, 202616.4916.5016.4016.4116.41-0.18%7,652
Sep 4, 202616.6916.6916.4416.4416.44-2.00%96,556
Sep 3, 202616.5016.7816.4916.7816.781.85%244,185
Sep 2, 202616.4516.5516.3916.4716.47-0.24%1,352,044
Sep 1, 202616.7716.7916.4816.5116.51-2.26%21,272
Aug 28, 202616.6616.9016.6516.8916.891.24%9,839
Aug 27, 202616.7416.7916.6616.6916.69-0.51%7,650
Aug 26, 202616.9116.9416.7716.7716.77-0.83%132,968
Aug 25, 202617.0117.0616.8916.9116.91-0.59%5,148
Aug 24, 202616.8917.0216.8817.0117.010.68%8,434
Aug 21, 202616.8116.9616.7616.9016.900.72%18,871
Aug 20, 202617.0417.0616.7416.7816.78-1.35%11,385
Aug 19, 202616.7317.0616.6617.0117.011.19%8,207
Aug 18, 202616.7416.8416.7016.8116.810.12%68,638
Aug 17, 202616.9716.9916.7816.7916.79-0.94%48,589
Aug 14, 202617.0017.0816.9516.9516.95-0.06%26,796
Aug 13, 202616.9817.0716.9416.9616.960.21%150,254
Aug 12, 202617.1717.1916.9116.9216.92-1.43%94,130
Aug 11, 202617.2517.2817.1617.1717.17-0.46%20,875
Aug 10, 202617.2517.2817.1317.2517.25-0.46%164,159
Aug 7, 202617.0017.3317.0017.3317.331.61%234,572
Aug 6, 202617.1617.1917.0517.0517.05-0.41%109,778
Aug 5, 202617.1617.2817.1217.1217.120.60%15,879
Aug 4, 202617.0717.0816.9517.0217.02-0.71%234,384
Aug 3, 202616.8717.2216.8417.1417.143.44%50,507
Jul 31, 202616.5516.7016.5316.5716.573.85%124,628
Jul 30, 202615.8716.0315.8615.9615.960.35%152,151
Jul 29, 202616.0216.0415.8715.9015.90-0.34%47,972
Jul 28, 202615.7815.9615.7815.9615.961.24%41,915
Jul 27, 202615.7915.8615.7515.7615.760.67%341,615
Jul 24, 202615.6315.6615.5315.6615.660.87%92,407
Jul 23, 202616.1916.1915.5015.5215.52-5.12%82,333
Jul 22, 202616.4416.4916.3416.3616.36-0.74%41,659
Jul 21, 202616.5016.5516.4016.4816.48-0.15%85,952
Jul 20, 202616.5416.6716.4716.5116.51-0.84%112,808
Jul 17, 202616.7016.7316.6116.6516.65-1.74%17,943
Jul 16, 202616.8316.9716.7816.9416.940.15%56,988
Jul 15, 202616.6416.9216.5916.9216.921.93%60,895