LON:IUCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.36	14.37	14.34	14.36	-	-0.65%	25,493
Sep 22, 2026	14.54	14.58	14.45	14.45	14.45	0.44%	142,415
Sep 21, 2026	14.11	14.39	14.11	14.39	14.39	2.39%	333,393
Sep 18, 2026	14.29	14.29	14.04	14.05	14.05	-1.20%	147,317
Sep 17, 2026	14.35	14.41	14.20	14.22	14.22	-1.20%	69,489
Sep 16, 2026	14.42	14.46	14.39	14.39	14.39	-0.01%	47,509
Sep 15, 2026	14.46	14.49	14.37	14.39	14.39	-0.35%	849,959
Sep 14, 2026	14.14	14.47	14.14	14.44	14.44	1.48%	429,599
Sep 11, 2026	14.05	14.25	14.05	14.23	14.23	1.76%	192,281
Sep 10, 2026	13.98	14.03	13.89	13.99	13.99	0.24%	253,282
Sep 9, 2026	14.03	14.06	13.94	13.95	13.95	-0.47%	153,886
Sep 8, 2026	14.02	14.04	13.96	14.02	14.02	-0.01%	367,229
Sep 7, 2026	14.06	14.09	14.02	14.02	14.02	-0.62%	430,712
Sep 4, 2026	14.31	14.31	14.09	14.11	14.11	-1.48%	116,022
Sep 3, 2026	14.19	14.41	14.19	14.32	14.32	0.82%	149,003
Sep 2, 2026	14.00	14.22	13.96	14.21	14.21	1.27%	136,114
Sep 1, 2026	14.05	14.07	13.89	14.03	14.03	-0.21%	147,363
Aug 31, 2026	14.06	14.06	14.06	14.06	14.06	-1.57%	7,236
Aug 28, 2026	14.05	14.29	14.02	14.28	14.28	1.80%	255,449
Aug 27, 2026	14.10	14.10	13.99	14.03	14.03	-1.10%	278,634
Aug 26, 2026	14.24	14.32	14.16	14.19	14.19	0.06%	58,286
Aug 25, 2026	14.13	14.19	14.10	14.18	14.18	0.30%	14,633
Aug 24, 2026	13.97	14.14	13.97	14.14	14.14	0.94%	28,419
Aug 21, 2026	13.89	14.04	13.89	14.00	14.00	0.84%	235,049
Aug 20, 2026	13.99	14.01	13.89	13.89	13.89	-1.04%	70,402
Aug 19, 2026	13.83	14.03	13.80	14.03	14.03	0.97%	663,543
Aug 18, 2026	13.82	13.93	13.81	13.90	13.90	0.05%	79,000
Aug 17, 2026	14.10	14.12	13.89	13.89	13.89	-1.46%	210,819
Aug 14, 2026	14.09	14.18	14.06	14.10	14.10	1.25%	279,425
Aug 13, 2026	13.80	14.02	13.81	13.92	13.92	1.29%	16,621
Aug 12, 2026	13.91	13.95	13.75	13.75	13.75	-1.97%	578,944
Aug 11, 2026	14.07	14.09	13.97	14.02	14.02	0.31%	37,271
Aug 10, 2026	14.01	14.09	13.92	13.98	13.98	-0.24%	90,697
Aug 7, 2026	13.94	14.03	13.91	14.01	14.01	0.36%	321,984
Aug 6, 2026	14.03	14.07	13.94	13.96	13.96	-1.55%	86,847
Aug 5, 2026	14.25	14.42	14.18	14.18	14.18	0.52%	179,332
Aug 4, 2026	14.17	14.19	13.99	14.11	14.11	-0.37%	1,665,706
Aug 3, 2026	13.80	14.22	13.78	14.16	14.16	4.44%	139,601
Jul 31, 2026	13.54	13.63	13.41	13.56	13.56	1.97%	177,313
Jul 30, 2026	13.54	13.55	13.25	13.30	13.30	-3.23%	266,040
Jul 29, 2026	13.82	13.84	13.70	13.74	13.74	-0.41%	1,023,623
Jul 28, 2026	13.54	13.80	13.54	13.80	13.80	1.44%	80,321
Jul 27, 2026	13.41	13.61	13.37	13.60	13.60	1.49%	214,270
Jul 24, 2026	13.21	13.40	13.18	13.40	13.40	1.65%	237,925
Jul 23, 2026	13.57	13.59	13.18	13.18	13.18	-4.45%	136,792
Jul 22, 2026	13.80	13.91	13.78	13.80	13.80	0.23%	241,403
Jul 21, 2026	13.87	13.91	13.75	13.76	13.76	-1.18%	102,688
Jul 20, 2026	13.81	13.93	13.79	13.93	13.93	0.84%	539,485
Jul 17, 2026	13.97	13.99	13.75	13.81	13.81	-4.12%	206,654
Jul 16, 2026	14.35	14.48	14.29	14.41	14.41	0.42%	72,948