LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.34	13.41	13.31	13.38	-	1.36%	166,187
Mar 27, 2026	12.98	13.21	12.96	13.20	13.20	1.58%	569,201
Mar 26, 2026	12.77	13.00	12.75	13.00	13.00	1.76%	2,413,206
Mar 25, 2026	12.75	12.87	12.64	12.77	12.77	-0.97%	499,707
Mar 24, 2026	12.58	12.95	12.56	12.90	12.90	2.95%	263,352
Mar 23, 2026	12.55	12.87	12.00	12.53	12.53	-0.52%	1,020,324
Mar 20, 2026	12.45	12.62	12.40	12.59	12.59	1.00%	235,966
Mar 19, 2026	12.29	12.49	12.23	12.47	12.47	1.38%	241,883
Mar 18, 2026	12.21	12.33	12.21	12.30	12.30	-0.24%	809,761
Mar 17, 2026	12.20	12.37	12.15	12.33	12.33	1.82%	878,860
Mar 16, 2026	12.27	12.30	12.00	12.11	12.11	0.54%	384,688
Mar 13, 2026	12.06	12.12	11.96	12.04	12.04	-0.70%	682,039
Mar 12, 2026	11.95	12.18	11.93	12.13	12.13	2.36%	812,939
Mar 11, 2026	11.61	11.86	11.57	11.85	11.85	1.11%	1,595,036
Mar 10, 2026	11.73	11.79	11.62	11.72	11.72	-1.10%	1,125,438
Mar 9, 2026	12.05	12.08	11.79	11.85	11.85	0.21%	1,001,329
Mar 6, 2026	11.87	12.01	11.74	11.82	11.82	0.13%	519,224
Mar 5, 2026	11.85	11.91	11.71	11.81	11.81	1.16%	1,346,283
Mar 4, 2026	11.89	11.93	11.58	11.67	11.67	-2.18%	708,655
Mar 3, 2026	12.06	12.21	11.74	11.93	11.93	0.34%	756,276
Mar 2, 2026	12.43	12.48	11.81	11.89	11.89	2.81%	1,680,224
Feb 27, 2026	11.57	11.69	11.48	11.57	11.57	-0.60%	390,956
Feb 26, 2026	11.51	11.65	11.36	11.64	11.64	2.15%	533,807
Feb 25, 2026	11.58	11.60	11.36	11.39	11.39	-0.65%	333,575
Feb 24, 2026	11.57	11.59	11.40	11.47	11.47	-0.65%	516,423
Feb 23, 2026	11.43	11.69	11.40	11.54	11.54	1.01%	147,023
Feb 20, 2026	11.60	11.60	11.42	11.43	11.43	-1.68%	1,102,289
Feb 19, 2026	11.56	11.71	11.53	11.62	11.62	1.71%	302,370
Feb 18, 2026	11.30	11.43	11.30	11.43	11.43	1.60%	544,672
Feb 17, 2026	11.54	11.56	11.16	11.25	11.25	-2.47%	445,078
Feb 16, 2026	11.47	11.54	11.41	11.53	11.53	0.96%	500,184
Feb 13, 2026	11.35	11.42	11.25	11.42	11.42	-0.51%	163,622
Feb 12, 2026	11.59	11.61	11.49	11.48	11.48	-0.97%	281,690
Feb 11, 2026	11.29	11.59	11.28	11.59	11.59	2.99%	375,930
Feb 10, 2026	11.31	11.36	11.19	11.25	11.25	0.38%	265,922
Feb 9, 2026	11.17	11.25	11.13	11.21	11.21	0.54%	431,532
Feb 6, 2026	11.06	11.22	11.02	11.15	11.15	2.95%	143,724
Feb 5, 2026	11.06	11.16	10.82	10.83	10.83	-1.63%	194,832
Feb 4, 2026	10.83	11.01	10.81	11.01	11.01	2.32%	308,638
Feb 3, 2026	10.48	10.76	10.42	10.76	10.76	2.09%	328,006
Feb 2, 2026	10.50	10.58	10.42	10.54	10.54	-0.89%	1,594,960
Jan 30, 2026	10.45	10.64	10.40	10.64	10.64	-0.47%	329,587
Jan 29, 2026	10.62	10.84	10.58	10.69	10.69	1.86%	493,992
Jan 28, 2026	10.43	10.51	10.38	10.49	10.49	1.25%	210,957
Jan 27, 2026	10.30	10.43	10.28	10.36	10.36	0.83%	130,224
Jan 26, 2026	10.41	10.46	10.28	10.28	10.28	-0.72%	303,480
Jan 23, 2026	10.25	10.43	10.25	10.35	10.35	1.62%	224,123
Jan 22, 2026	10.22	10.24	10.12	10.19	10.19	-0.49%	397,977
Jan 21, 2026	10.03	10.28	10.00	10.24	10.24	1.89%	101,928
Jan 20, 2026	9.95	10.10	9.94	10.05	10.05	0.70%	618,099