LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.32	11.35	11.26	11.30	11.30	-0.70%	279,447
Jun 25, 2026	11.20	11.39	11.14	11.38	11.38	1.79%	168,651
Jun 24, 2026	11.40	11.40	11.13	11.18	11.18	-1.97%	1,223,644
Jun 23, 2026	11.33	11.44	11.29	11.41	11.41	1.33%	649,289
Jun 22, 2026	11.25	11.33	11.19	11.26	11.26	0.18%	253,501
Jun 19, 2026	11.20	11.28	11.20	11.24	11.24	0.67%	91,834
Jun 18, 2026	11.40	11.41	11.12	11.16	11.16	-3.04%	3,888,576
Jun 17, 2026	11.51	11.57	11.45	11.51	11.51	-0.30%	610,417
Jun 16, 2026	11.54	11.58	11.48	11.55	11.55	-0.69%	336,074
Jun 15, 2026	11.80	11.84	11.46	11.63	11.63	-4.00%	538,286
Jun 12, 2026	11.93	12.13	11.81	12.11	12.11	-0.66%	423,037
Jun 11, 2026	12.21	12.38	12.16	12.19	12.19	-0.45%	416,897
Jun 10, 2026	12.00	12.26	11.96	12.25	12.25	2.21%	732,039
Jun 9, 2026	12.13	12.17	11.92	11.98	11.98	-1.88%	1,437,681
Jun 8, 2026	12.24	12.34	12.10	12.21	12.21	0.12%	522,014
Jun 5, 2026	12.32	12.34	12.12	12.20	12.20	-0.81%	536,683
Jun 4, 2026	12.28	12.38	12.17	12.30	12.30	-0.36%	2,425,982
Jun 3, 2026	12.19	12.34	12.15	12.34	12.34	2.28%	432,825
Jun 2, 2026	11.98	12.08	11.90	12.07	12.07	0.71%	370,174
Jun 1, 2026	11.78	12.07	11.78	11.98	11.98	1.83%	884,909
May 29, 2026	11.83	11.90	11.71	11.77	11.77	-1.55%	635,673
May 28, 2026	12.02	12.06	11.87	11.95	11.95	0.13%	556,839
May 27, 2026	12.05	12.05	11.83	11.94	11.94	-2.85%	516,188
May 26, 2026	12.27	12.45	12.23	12.29	12.29	-0.81%	461,693
May 22, 2026	12.43	12.46	12.33	12.39	12.39	-1.04%	313,672
May 21, 2026	12.54	12.65	12.46	12.52	12.52	-0.95%	553,349
May 20, 2026	12.79	12.94	12.44	12.64	12.64	-0.47%	1,016,073
May 19, 2026	12.74	12.80	12.65	12.70	12.70	0.51%	1,093,913
May 18, 2026	12.49	12.67	12.33	12.63	12.63	2.10%	1,010,765
May 15, 2026	12.22	12.40	12.10	12.37	12.37	2.23%	353,230
May 14, 2026	12.03	12.18	12.00	12.10	12.10	1.34%	797,598
May 13, 2026	12.00	12.06	11.94	11.94	11.94	-0.50%	551,064
May 12, 2026	12.00	12.12	11.97	12.00	12.00	1.14%	450,213
May 11, 2026	11.76	11.95	11.75	11.87	11.87	1.41%	670,014
May 8, 2026	11.75	11.78	11.60	11.70	11.70	0.73%	932,720
May 7, 2026	11.92	11.95	11.55	11.62	11.62	-2.35%	1,101,290
May 6, 2026	12.49	12.49	11.72	11.90	11.90	-4.30%	901,611
May 5, 2026	12.39	12.48	12.33	12.43	12.43	0.44%	1,504,801
May 4, 2026	12.32	12.38	12.32	12.38	12.38	0.41%	14,769
May 1, 2026	12.51	12.62	12.20	12.33	12.33	-1.32%	709,924
Apr 30, 2026	12.36	12.49	12.15	12.49	12.49	2.00%	819,136
Apr 29, 2026	12.10	12.29	12.10	12.25	12.25	0.70%	2,085,904
Apr 28, 2026	12.02	12.16	11.96	12.16	12.16	1.89%	462,694
Apr 27, 2026	11.94	12.08	11.89	11.94	11.94	0.89%	264,602
Apr 24, 2026	11.94	11.98	11.79	11.83	11.83	-0.38%	318,103
Apr 23, 2026	11.93	11.99	11.85	11.88	11.88	0.34%	526,349
Apr 22, 2026	11.61	11.92	11.61	11.84	11.84	1.98%	639,655
Apr 21, 2026	11.55	11.65	11.55	11.61	11.61	-0.34%	265,767
Apr 20, 2026	11.71	11.78	11.53	11.65	11.65	2.51%	642,753
Apr 17, 2026	11.92	11.95	11.22	11.36	11.36	-4.46%	1,337,932