LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.07	13.16	13.05	13.16	-	-0.53%	44,482
Sep 22, 2026	13.29	13.31	13.02	13.23	13.23	-0.38%	281,039
Sep 21, 2026	13.50	13.51	13.28	13.28	13.28	-2.71%	334,635
Sep 18, 2026	13.51	13.65	13.47	13.65	13.65	0.92%	572,705
Sep 17, 2026	13.54	13.56	13.41	13.52	13.52	-0.59%	732,043
Sep 16, 2026	13.88	13.91	13.50	13.60	13.60	-2.16%	425,442
Sep 15, 2026	13.67	13.90	13.64	13.90	13.90	1.31%	421,884
Sep 14, 2026	13.92	14.00	13.66	13.72	13.72	0.07%	531,994
Sep 11, 2026	13.67	13.86	13.58	13.71	13.71	0.04%	394,651
Sep 10, 2026	13.78	13.99	13.59	13.71	13.71	-0.33%	658,097
Sep 9, 2026	13.63	13.86	13.61	13.75	13.75	1.14%	313,786
Sep 8, 2026	13.56	13.71	13.54	13.60	13.60	0.41%	893,497
Sep 7, 2026	13.49	13.54	13.42	13.54	13.54	0.45%	111,401
Sep 4, 2026	13.57	13.59	13.36	13.48	13.48	-1.86%	744,171
Sep 3, 2026	13.66	13.80	13.63	13.74	13.74	0.59%	326,341
Sep 2, 2026	13.65	13.72	13.56	13.66	13.66	0.66%	217,423
Sep 1, 2026	13.47	13.69	13.46	13.57	13.57	1.60%	266,898
Aug 31, 2026	13.41	13.41	13.35	13.35	13.35	1.80%	34,734
Aug 28, 2026	13.08	13.16	13.07	13.12	13.12	0.81%	97,198
Aug 27, 2026	13.07	13.18	12.97	13.01	13.01	-1.40%	221,312
Aug 26, 2026	13.06	13.23	12.95	13.20	13.20	-0.26%	272,694
Aug 25, 2026	13.28	13.30	13.15	13.23	13.23	-0.04%	109,160
Aug 24, 2026	13.40	13.44	13.23	13.24	13.24	-1.64%	166,519
Aug 21, 2026	13.49	13.57	13.40	13.46	13.46	-1.18%	116,589
Aug 20, 2026	13.39	13.64	13.38	13.62	13.62	0.81%	114,889
Aug 19, 2026	13.46	13.56	13.44	13.51	13.51	0.75%	257,748
Aug 18, 2026	13.27	13.44	13.21	13.41	13.41	2.21%	1,077,952
Aug 17, 2026	13.01	13.16	12.98	13.12	13.12	0.42%	508,534
Aug 14, 2026	12.93	13.10	12.92	13.06	13.06	1.44%	425,554
Aug 13, 2026	12.88	12.90	12.75	12.88	12.88	0.27%	95,456
Aug 12, 2026	12.84	12.88	12.75	12.84	12.84	-0.47%	202,773
Aug 11, 2026	12.76	12.90	12.67	12.90	12.90	2.71%	336,566
Aug 10, 2026	12.21	12.57	12.18	12.56	12.56	2.91%	261,709
Aug 7, 2026	12.29	12.32	12.10	12.21	12.21	-0.29%	125,712
Aug 6, 2026	12.19	12.36	12.16	12.24	12.24	1.12%	320,716
Aug 5, 2026	12.30	12.46	12.11	12.11	12.11	-1.86%	192,406
Aug 4, 2026	12.43	12.53	12.09	12.34	12.34	-1.24%	728,481
Aug 3, 2026	12.38	12.52	12.32	12.49	12.49	0.44%	476,489
Jul 31, 2026	12.47	12.61	12.33	12.44	12.44	0.77%	395,201
Jul 30, 2026	12.44	12.47	12.25	12.34	12.34	-1.00%	406,514
Jul 29, 2026	12.34	12.55	12.31	12.47	12.47	1.96%	154,064
Jul 28, 2026	12.35	12.42	12.18	12.23	12.23	-1.33%	192,421
Jul 27, 2026	12.32	12.50	12.23	12.39	12.39	-1.86%	191,067
Jul 24, 2026	12.56	12.76	12.47	12.63	12.63	-0.67%	316,699
Jul 23, 2026	12.59	12.75	12.59	12.71	12.71	1.64%	189,946
Jul 22, 2026	12.42	12.55	12.41	12.51	12.51	1.54%	723,661
Jul 21, 2026	12.17	12.32	12.13	12.32	12.32	0.57%	504,871
Jul 20, 2026	12.25	12.27	12.05	12.25	12.25	1.16%	863,668
Jul 17, 2026	11.99	12.24	11.99	12.11	12.11	0.75%	191,612
Jul 16, 2026	11.83	12.04	11.81	12.02	12.02	2.34%	800,502