LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.84	12.86	12.84	12.85	-	-0.43%	-
Aug 11, 2026	12.76	12.90	12.67	12.90	12.90	2.71%	336,566
Aug 10, 2026	12.21	12.57	12.18	12.56	12.56	2.91%	261,709
Aug 7, 2026	12.29	12.32	12.10	12.21	12.21	-0.29%	125,712
Aug 6, 2026	12.19	12.36	12.16	12.24	12.24	1.12%	320,716
Aug 5, 2026	12.30	12.46	12.11	12.11	12.11	-1.86%	192,406
Aug 4, 2026	12.43	12.53	12.09	12.34	12.34	-1.24%	728,481
Aug 3, 2026	12.38	12.52	12.32	12.49	12.49	0.44%	476,489
Jul 31, 2026	12.47	12.61	12.33	12.44	12.44	0.77%	395,201
Jul 30, 2026	12.44	12.47	12.25	12.34	12.34	-1.00%	406,514
Jul 29, 2026	12.34	12.55	12.31	12.47	12.47	1.96%	154,064
Jul 28, 2026	12.35	12.42	12.18	12.23	12.23	-1.33%	192,421
Jul 27, 2026	12.32	12.50	12.23	12.39	12.39	-1.86%	191,067
Jul 24, 2026	12.56	12.76	12.47	12.63	12.63	-0.67%	316,699
Jul 23, 2026	12.59	12.75	12.59	12.71	12.71	1.64%	189,946
Jul 22, 2026	12.42	12.55	12.41	12.51	12.51	1.54%	723,661
Jul 21, 2026	12.17	12.32	12.13	12.32	12.32	0.57%	504,871
Jul 20, 2026	12.25	12.27	12.05	12.25	12.25	1.16%	863,668
Jul 17, 2026	11.99	12.24	11.99	12.11	12.11	0.75%	191,612
Jul 16, 2026	11.83	12.04	11.81	12.02	12.02	2.34%	800,502
Jul 15, 2026	11.99	12.01	11.74	11.74	11.74	-1.01%	508,618
Jul 14, 2026	11.96	12.03	11.87	11.86	11.86	0.21%	1,430,733
Jul 13, 2026	11.75	11.89	11.67	11.84	11.84	3.27%	475,025
Jul 10, 2026	11.51	11.58	11.35	11.46	11.46	-0.74%	227,132
Jul 9, 2026	11.64	11.67	11.52	11.55	11.55	-1.87%	570,874
Jul 8, 2026	11.55	11.85	11.55	11.77	11.77	3.38%	433,841
Jul 7, 2026	11.25	11.45	11.24	11.38	11.38	1.61%	654,032
Jul 6, 2026	11.19	11.25	11.12	11.20	11.20	0.72%	135,003
Jul 3, 2026	11.19	11.21	11.11	11.12	11.12	-0.58%	276,491
Jul 2, 2026	11.08	11.29	11.08	11.19	11.19	0.63%	282,817
Jul 1, 2026	11.16	11.22	11.06	11.12	11.12	-1.11%	200,728
Jun 30, 2026	11.24	11.33	11.20	11.24	11.24	-0.40%	537,646
Jun 29, 2026	11.30	11.38	11.26	11.29	11.29	-0.13%	299,099
Jun 26, 2026	11.32	11.35	11.26	11.30	11.30	-0.70%	279,447
Jun 25, 2026	11.20	11.39	11.14	11.38	11.38	1.79%	168,651
Jun 24, 2026	11.40	11.40	11.13	11.18	11.18	-1.97%	1,223,644
Jun 23, 2026	11.33	11.44	11.29	11.41	11.41	1.33%	649,289
Jun 22, 2026	11.25	11.33	11.19	11.26	11.26	0.18%	253,501
Jun 19, 2026	11.20	11.28	11.20	11.24	11.24	0.67%	91,834
Jun 18, 2026	11.40	11.41	11.12	11.16	11.16	-3.04%	3,888,576
Jun 17, 2026	11.51	11.57	11.45	11.51	11.51	-0.30%	610,417
Jun 16, 2026	11.54	11.58	11.48	11.55	11.55	-0.69%	336,074
Jun 15, 2026	11.80	11.84	11.46	11.63	11.63	-4.00%	538,286
Jun 12, 2026	11.93	12.13	11.81	12.11	12.11	-0.66%	423,037
Jun 11, 2026	12.21	12.38	12.16	12.19	12.19	-0.45%	416,897
Jun 10, 2026	12.00	12.26	11.96	12.25	12.25	2.21%	732,039
Jun 9, 2026	12.13	12.17	11.92	11.98	11.98	-1.88%	1,437,681
Jun 8, 2026	12.24	12.34	12.10	12.21	12.21	0.12%	522,014
Jun 5, 2026	12.32	12.34	12.12	12.20	12.20	-0.81%	536,683
Jun 4, 2026	12.28	12.38	12.17	12.30	12.30	-0.36%	2,425,982