LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.10	12.28	12.10	12.25	12.25	0.70%	2,081,924
Apr 28, 2026	12.02	12.16	11.96	12.16	12.16	1.89%	462,694
Apr 27, 2026	11.94	12.08	11.89	11.94	11.94	0.89%	264,602
Apr 24, 2026	11.94	11.97	11.80	11.83	11.83	-0.38%	310,312
Apr 23, 2026	11.93	11.99	11.85	11.88	11.88	0.34%	526,349
Apr 22, 2026	11.61	11.91	11.61	11.84	11.84	1.98%	635,617
Apr 21, 2026	11.55	11.65	11.55	11.61	11.61	-0.34%	263,720
Apr 20, 2026	11.71	11.78	11.53	11.65	11.65	2.51%	642,753
Apr 17, 2026	11.92	11.95	11.22	11.36	11.36	-4.46%	1,337,932
Apr 16, 2026	11.70	11.93	11.70	11.89	11.89	1.32%	591,102
Apr 15, 2026	11.69	11.76	11.61	11.74	11.74	-0.17%	583,170
Apr 14, 2026	11.99	12.01	11.64	11.76	11.76	-2.41%	425,042
Apr 13, 2026	12.25	12.31	12.00	12.05	12.05	0.85%	362,193
Apr 10, 2026	12.05	12.10	11.87	11.94	11.94	-2.43%	486,806
Apr 9, 2026	12.23	12.41	12.17	12.24	12.24	1.28%	391,968
Apr 8, 2026	11.96	12.13	11.83	12.09	12.09	-5.03%	673,471
Apr 7, 2026	12.59	12.81	12.51	12.73	12.73	2.17%	742,524
Apr 2, 2026	12.71	12.85	12.44	12.46	12.46	0.40%	434,518
Apr 1, 2026	12.66	12.78	12.38	12.41	12.41	-6.09%	1,658,819
Mar 31, 2026	13.11	13.26	13.01	13.21	13.21	-0.56%	771,639
Mar 30, 2026	13.34	13.41	13.20	13.29	13.29	0.64%	328,617
Mar 27, 2026	12.98	13.21	12.96	13.20	13.20	1.58%	569,201
Mar 26, 2026	12.77	13.00	12.75	13.00	13.00	1.76%	2,413,206
Mar 25, 2026	12.75	12.87	12.64	12.77	12.77	-0.97%	499,707
Mar 24, 2026	12.58	12.95	12.56	12.90	12.90	2.95%	263,352
Mar 23, 2026	12.55	12.87	12.00	12.53	12.53	-0.52%	1,020,324
Mar 20, 2026	12.45	12.62	12.40	12.59	12.59	1.00%	235,966
Mar 19, 2026	12.29	12.49	12.23	12.47	12.47	1.38%	241,883
Mar 18, 2026	12.21	12.33	12.21	12.30	12.30	-0.24%	809,761
Mar 17, 2026	12.20	12.37	12.15	12.33	12.33	1.82%	878,860
Mar 16, 2026	12.27	12.30	12.00	12.11	12.11	0.54%	384,688
Mar 13, 2026	12.06	12.12	11.96	12.04	12.04	-0.70%	682,039
Mar 12, 2026	11.95	12.18	11.93	12.13	12.13	2.36%	812,939
Mar 11, 2026	11.61	11.86	11.57	11.85	11.85	1.11%	1,595,036
Mar 10, 2026	11.73	11.79	11.62	11.72	11.72	-1.10%	1,125,438
Mar 9, 2026	12.05	12.08	11.79	11.85	11.85	0.21%	1,001,329
Mar 6, 2026	11.87	12.01	11.74	11.82	11.82	0.13%	519,224
Mar 5, 2026	11.85	11.91	11.71	11.81	11.81	1.16%	1,346,283
Mar 4, 2026	11.89	11.93	11.58	11.67	11.67	-2.18%	708,655
Mar 3, 2026	12.06	12.21	11.74	11.93	11.93	0.34%	756,276
Mar 2, 2026	12.43	12.48	11.81	11.89	11.89	2.81%	1,680,224
Feb 27, 2026	11.57	11.69	11.48	11.57	11.57	-0.60%	390,956
Feb 26, 2026	11.51	11.65	11.36	11.64	11.64	2.15%	533,807
Feb 25, 2026	11.58	11.60	11.36	11.39	11.39	-0.65%	333,575
Feb 24, 2026	11.57	11.59	11.40	11.47	11.47	-0.65%	516,423
Feb 23, 2026	11.43	11.69	11.40	11.54	11.54	1.01%	147,023
Feb 20, 2026	11.60	11.60	11.42	11.43	11.43	-1.68%	1,102,289
Feb 19, 2026	11.56	11.71	11.53	11.62	11.62	1.71%	302,370
Feb 18, 2026	11.30	11.43	11.30	11.43	11.43	1.60%	544,672
Feb 17, 2026	11.54	11.56	11.16	11.25	11.25	-2.47%	445,078