LON:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.70	13.84	13.65	13.71	13.71	0.37%	239,390
Nov 12, 2026	13.57	13.67	13.48	13.66	13.66	1.79%	93,319
Nov 11, 2026	13.21	13.45	13.19	13.42	13.42	1.78%	340,852
Nov 10, 2026	13.13	13.21	12.87	13.18	13.18	-0.34%	303,475
Nov 9, 2026	13.25	13.31	12.96	13.23	13.23	-0.38%	229,464
Nov 6, 2026	13.12	13.28	13.03	13.28	13.28	-1.99%	1,063,970
Nov 5, 2026	13.55	13.75	13.45	13.55	13.55	0.22%	706,266
Nov 4, 2026	14.12	14.24	13.47	13.52	13.52	-4.89%	859,337
Nov 3, 2026	14.41	14.49	14.14	14.21	14.21	-2.10%	539,199
Nov 2, 2026	14.83	14.85	14.49	14.52	14.52	-2.16%	492,286
Oct 30, 2026	14.81	14.94	14.70	14.84	14.84	2.03%	393,448
Oct 29, 2026	14.72	14.76	14.46	14.54	14.54	-0.68%	295,657
Oct 28, 2026	14.54	14.66	14.49	14.64	14.64	0.79%	114,409
Oct 27, 2026	14.84	14.90	14.52	14.53	14.53	-1.82%	540,592
Oct 26, 2026	14.73	14.87	14.53	14.80	14.80	-0.10%	925,727
Oct 23, 2026	14.45	14.94	14.41	14.81	14.81	4.74%	1,555,828
Oct 22, 2026	14.65	14.73	14.14	14.14	14.14	-2.28%	521,917
Oct 21, 2026	14.48	14.55	14.38	14.47	14.47	1.05%	262,754
Oct 20, 2026	14.54	14.64	14.25	14.32	14.32	-0.93%	702,294
Oct 19, 2026	14.45	14.58	14.36	14.46	14.46	0.87%	232,764
Oct 16, 2026	14.15	14.47	14.15	14.33	14.33	0.84%	284,965
Oct 15, 2026	14.46	14.53	14.19	14.21	14.21	-0.84%	467,967
Oct 14, 2026	14.32	14.42	14.29	14.33	14.33	0.63%	311,340
Oct 13, 2026	14.11	14.24	14.08	14.24	14.24	1.53%	286,595
Oct 12, 2026	13.85	14.10	13.82	14.03	14.03	0.25%	226,476
Oct 9, 2026	13.82	14.00	13.76	13.99	13.99	0.97%	401,716
Oct 8, 2026	13.58	13.87	13.57	13.86	13.86	3.24%	403,910
Oct 7, 2026	13.53	13.66	13.42	13.42	13.42	-0.78%	545,630
Oct 6, 2026	13.46	13.59	13.34	13.53	13.53	0.30%	167,183
Oct 5, 2026	13.29	13.52	13.23	13.49	13.49	1.47%	470,710
Oct 2, 2026	13.27	13.33	13.12	13.29	13.29	0.23%	1,801,656
Oct 1, 2026	13.00	13.26	12.99	13.26	13.26	0.57%	819,087
Sep 30, 2026	13.15	13.20	13.09	13.19	13.19	0.84%	920,907
Sep 29, 2026	13.23	13.23	12.98	13.08	13.08	-1.40%	199,076
Sep 28, 2026	13.29	13.39	13.24	13.26	13.26	0.38%	189,871
Sep 25, 2026	13.18	13.21	13.12	13.21	13.21	-1.71%	144,382
Sep 24, 2026	13.25	13.44	13.23	13.44	13.44	1.05%	656,351
Sep 23, 2026	13.07	13.35	13.06	13.30	13.30	0.57%	581,926
Sep 22, 2026	13.29	13.31	13.02	13.23	13.23	-0.38%	281,039
Sep 21, 2026	13.50	13.51	13.28	13.28	13.28	-2.71%	334,635
Sep 18, 2026	13.51	13.65	13.47	13.65	13.65	0.92%	572,705
Sep 17, 2026	13.54	13.56	13.41	13.52	13.52	-0.59%	732,043
Sep 16, 2026	13.88	13.91	13.50	13.60	13.60	-2.16%	425,442
Sep 15, 2026	13.67	13.90	13.64	13.90	13.90	1.31%	421,884
Sep 14, 2026	13.92	14.00	13.66	13.72	13.72	0.07%	531,994
Sep 11, 2026	13.67	13.86	13.58	13.71	13.71	0.04%	394,651
Sep 10, 2026	13.78	13.99	13.59	13.71	13.71	-0.33%	658,097
Sep 9, 2026	13.63	13.86	13.61	13.75	13.75	1.14%	313,786
Sep 8, 2026	13.56	13.71	13.54	13.60	13.60	0.41%	893,497
Sep 7, 2026	13.49	13.54	13.42	13.54	13.54	0.45%	111,401