LON:IUHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.76	13.78	13.74	13.76	-	-0.22%	30,744
Sep 22, 2026	13.68	13.82	13.59	13.79	13.79	0.95%	154,977
Sep 21, 2026	13.60	13.68	13.52	13.66	13.66	0.59%	184,492
Sep 18, 2026	13.62	13.64	13.54	13.58	13.58	0.04%	334,701
Sep 17, 2026	13.58	13.69	13.54	13.58	13.58	-0.04%	250,662
Sep 16, 2026	13.53	13.58	13.51	13.58	13.58	0.52%	548,989
Sep 15, 2026	13.50	13.55	13.40	13.51	13.51	0.04%	310,690
Sep 14, 2026	13.40	13.60	13.40	13.51	13.51	1.39%	635,443
Sep 11, 2026	13.44	13.50	13.32	13.32	13.32	-0.45%	474,875
Sep 10, 2026	13.49	13.52	13.36	13.38	13.38	-0.59%	460,051
Sep 9, 2026	13.47	13.53	13.42	13.46	13.46	-0.15%	445,145
Sep 8, 2026	13.72	13.75	13.48	13.48	13.48	-1.86%	515,408
Sep 7, 2026	13.78	13.78	13.72	13.74	13.74	-0.87%	81,045
Sep 4, 2026	13.96	13.96	13.81	13.86	13.86	-0.65%	578,757
Sep 3, 2026	13.95	14.06	13.82	13.95	13.95	-0.18%	471,722
Sep 2, 2026	13.92	14.06	13.86	13.97	13.97	0.79%	179,070
Sep 1, 2026	13.77	14.00	13.75	13.86	13.86	0.36%	834,392
Aug 28, 2026	13.86	13.90	13.78	13.81	13.81	-0.79%	1,528,585
Aug 27, 2026	13.97	13.97	13.85	13.92	13.92	-0.61%	683,749
Aug 26, 2026	14.15	14.16	14.00	14.01	14.01	-1.09%	175,072
Aug 25, 2026	14.09	14.17	14.06	14.16	14.16	0.89%	107,595
Aug 24, 2026	14.13	14.14	13.98	14.04	14.04	-0.71%	471,855
Aug 21, 2026	13.91	14.16	13.87	14.14	14.14	0.14%	507,111
Aug 20, 2026	14.11	14.13	14.01	14.12	14.12	0.14%	712,053
Aug 19, 2026	13.71	14.24	13.67	14.10	14.10	3.00%	297,643
Aug 18, 2026	13.50	13.73	13.46	13.69	13.69	1.26%	179,469
Aug 17, 2026	13.46	13.54	13.38	13.52	13.52	0.07%	121,672
Aug 14, 2026	13.59	13.60	13.44	13.51	13.51	-0.77%	123,605
Aug 13, 2026	13.60	13.67	13.58	13.61	13.61	0.33%	130,264
Aug 12, 2026	13.54	13.57	13.38	13.57	13.57	0.22%	259,203
Aug 11, 2026	13.56	13.68	13.53	13.54	13.54	0.19%	86,212
Aug 10, 2026	13.33	13.53	13.30	13.51	13.51	1.77%	175,759
Aug 7, 2026	13.24	13.34	13.15	13.28	13.28	0.68%	436,963
Aug 6, 2026	13.31	13.48	13.16	13.19	13.19	0.30%	221,471
Aug 5, 2026	13.08	13.32	13.06	13.15	13.15	0.92%	528,551
Aug 4, 2026	13.09	13.12	12.99	13.03	13.03	-0.08%	297,815
Aug 3, 2026	13.15	13.28	13.01	13.04	13.04	-0.42%	1,312,742
Jul 31, 2026	13.21	13.22	12.99	13.09	13.09	-0.08%	152,802
Jul 30, 2026	13.38	13.40	13.06	13.10	13.10	-3.14%	652,226
Jul 29, 2026	13.56	13.57	13.46	13.53	13.53	0.41%	3,479,849
Jul 28, 2026	13.25	13.59	13.24	13.47	13.47	1.74%	106,857
Jul 27, 2026	13.14	13.28	13.11	13.24	13.24	0.88%	111,818
Jul 24, 2026	13.06	13.16	13.04	13.13	13.13	0.77%	118,626
Jul 23, 2026	12.85	13.03	12.85	13.03	13.03	0.73%	126,435
Jul 22, 2026	12.94	12.98	12.88	12.93	12.93	0.43%	194,554
Jul 21, 2026	12.83	12.93	12.70	12.88	12.88	-0.39%	175,348
Jul 20, 2026	12.99	13.03	12.93	12.93	12.93	-1.52%	163,618
Jul 17, 2026	13.08	13.21	13.04	13.13	13.13	0.61%	215,805
Jul 16, 2026	12.82	13.12	12.76	13.05	13.05	1.68%	227,474
Jul 15, 2026	12.77	12.83	12.67	12.83	12.83	0.47%	1,149,258