Skip to main content
logo
iShares S&P 500 Industrials Sector UCITS ETF (LON:IUIS)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.39
-0.01 (-0.07%)
Sep 23, 2026, 1:59 PM GMT

LON:IUIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.4514.4714.4214.43-0.17%83,334
Sep 22, 202614.4414.4914.3714.4014.40-0.21%109,663
Sep 21, 202614.4714.4914.3214.4314.430.94%142,502
Sep 18, 202614.3414.3414.2514.3014.30-0.10%168,922
Sep 17, 202614.4114.5414.3014.3114.31-0.73%177,315
Sep 16, 202614.3314.4214.3114.4214.421.02%201,206
Sep 15, 202614.3214.4414.2714.2714.27-0.52%174,630
Sep 14, 202614.5314.5514.2614.3514.35-1.65%1,597,314
Sep 11, 202614.5614.6614.5214.5914.590.76%207,038
Sep 10, 202614.6314.6414.4014.4814.48-0.62%146,203
Sep 9, 202614.7714.8514.5714.5714.57-1.79%128,200
Sep 8, 202614.7914.8714.7514.8314.830.34%136,529
Sep 7, 202614.8114.8414.7714.7814.78-0.14%19,682
Sep 4, 202614.7814.8814.7514.8014.800.44%219,247
Sep 3, 202614.6314.7414.5714.7414.740.51%110,449
Sep 2, 202614.5714.7014.5314.6614.660.03%86,918
Sep 1, 202614.8514.8714.5914.6614.66-1.22%284,707
Aug 31, 202614.8614.8614.8414.8414.84-1.22%52,275
Aug 28, 202615.1915.2215.0215.0215.02-1.02%68,350
Aug 27, 202615.2915.3115.1015.1815.18-0.56%30,444
Aug 26, 202615.1315.3215.1115.2615.260.79%131,874
Aug 25, 202615.2115.3015.1215.1415.140.10%105,101
Aug 24, 202615.2515.2915.1115.1315.13-0.88%85,801
Aug 21, 202615.2515.3515.2315.2615.26-0.65%179,037
Aug 20, 202615.4315.4415.2615.3615.36-0.74%47,055
Aug 19, 202615.5615.6615.4415.4815.48-0.74%217,821
Aug 18, 202615.7615.7615.5915.5915.59-1.27%167,328
Aug 17, 202615.7915.8515.7715.7915.790.03%54,968
Aug 14, 202615.7615.8415.7315.7915.790.70%81,893
Aug 13, 202615.7915.8315.6515.6815.68-0.48%79,190
Aug 12, 202615.7415.8715.6615.7515.750.16%44,577
Aug 11, 202615.6415.8515.6115.7315.730.29%65,091
Aug 10, 202615.6615.7215.6515.6815.680.06%110,708
Aug 7, 202615.6615.7615.5815.6715.67-0.16%319,109
Aug 6, 202615.8215.8715.7015.7015.70-0.62%88,945
Aug 5, 202615.8415.9415.7715.7915.791.07%61,112
Aug 4, 202615.5415.7515.5215.6315.631.66%182,428
Aug 3, 202615.3315.4515.3015.3715.371.25%941,825
Jul 31, 202615.2015.2915.0715.1815.181.61%87,006
Jul 30, 202614.9715.1614.8814.9414.94-0.76%443,082
Jul 29, 202615.4615.4915.0515.0615.06-2.49%211,861
Jul 28, 202615.4915.5315.3615.4415.440.59%57,765
Jul 27, 202615.6115.6715.3515.3515.35-1.22%183,002
Jul 24, 202615.4215.5515.4015.5415.540.94%77,782
Jul 23, 202615.1915.4915.1515.4015.401.38%145,568
Jul 22, 202615.1015.2115.0215.1915.190.10%143,908
Jul 21, 202615.1615.2115.0715.1715.170.30%217,203
Jul 20, 202615.1815.3515.1215.1315.13-1.11%133,771
Jul 17, 202615.1415.3515.0315.3015.300.07%54,704
Jul 16, 202615.2915.2915.1115.2915.290.63%83,190