LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	38.28	38.32	37.47	37.59	37.59	-2.03%	707,478
Sep 1, 2025	38.27	38.38	38.23	38.37	38.37	0.16%	100,460
Aug 29, 2025	38.93	38.95	38.22	38.31	38.31	-1.31%	119,428
Aug 28, 2025	38.58	38.98	38.50	38.82	38.82	0.57%	589,635
Aug 27, 2025	38.57	38.65	38.32	38.60	38.60	0.57%	568,082
Aug 26, 2025	38.28	38.47	38.22	38.38	38.38	-0.36%	1,317,685
Aug 22, 2025	37.60	38.56	37.58	38.52	38.52	1.56%	300,202
Aug 21, 2025	38.02	38.07	37.70	37.93	37.93	0.29%	251,553
Aug 20, 2025	38.14	38.26	37.38	37.82	37.82	-2.00%	210,412
Aug 19, 2025	38.96	39.09	38.33	38.59	38.59	-0.64%	108,286
Aug 18, 2025	38.95	39.11	38.84	38.84	38.84	-0.23%	169,526
Aug 15, 2025	39.29	39.32	38.80	38.93	38.93	-0.43%	391,980
Aug 14, 2025	39.22	39.37	39.01	39.10	39.10	-0.38%	135,172
Aug 13, 2025	39.33	39.58	39.17	39.25	39.25	0.36%	3,475,291
Aug 12, 2025	38.78	39.21	38.70	39.11	39.11	0.20%	263,737
Aug 11, 2025	39.00	39.06	38.76	39.03	39.03	0.67%	91,152
Aug 8, 2025	38.62	38.84	38.56	38.77	38.77	0.31%	182,690
Aug 7, 2025	38.57	38.94	38.34	38.65	38.65	1.05%	540,156
Aug 6, 2025	37.98	38.30	37.84	38.25	38.25	0.95%	199,609
Aug 5, 2025	38.42	38.45	37.81	37.89	37.89	-0.47%	579,104
Aug 4, 2025	37.60	38.20	37.53	38.07	38.07	1.60%	194,536
Aug 1, 2025	38.36	38.37	37.31	37.47	37.47	-2.80%	211,509
Jul 31, 2025	39.16	39.25	38.45	38.55	38.55	0.73%	417,637
Jul 30, 2025	38.30	38.50	38.20	38.27	38.27	0.03%	320,059
Jul 29, 2025	38.39	38.67	38.19	38.26	38.26	0.37%	480,460
Jul 28, 2025	38.22	38.24	38.05	38.12	38.12	0.37%	766,866
Jul 25, 2025	37.92	38.02	37.82	37.98	37.98	0.32%	159,204
Jul 24, 2025	37.78	37.97	37.67	37.86	37.86	1.15%	121,751
Jul 23, 2025	37.47	37.59	37.25	37.43	37.43	-0.16%	142,536
Jul 22, 2025	37.71	37.78	37.16	37.49	37.49	-1.24%	438,869
Jul 21, 2025	37.78	38.04	37.67	37.96	37.96	0.66%	75,955
Jul 18, 2025	37.86	37.96	37.61	37.71	37.71	-0.16%	151,927
Jul 17, 2025	37.56	37.80	37.42	37.77	37.77	2.00%	268,296
Jul 16, 2025	37.17	37.39	37.03	37.03	37.03	-1.17%	185,510
Jul 15, 2025	37.21	37.49	37.17	37.47	37.47	1.57%	926,310
Jul 14, 2025	36.77	36.93	36.58	36.89	36.89	-0.54%	260,670
Jul 11, 2025	36.97	37.16	36.79	37.09	37.09	0.11%	1,110,877
Jul 10, 2025	37.03	37.27	36.87	37.05	37.05	0.38%	1,150,682
Jul 9, 2025	36.81	37.26	36.77	36.91	36.91	0.49%	192,592
Jul 8, 2025	36.81	36.84	36.69	36.73	36.73	-0.14%	771,523
Jul 7, 2025	36.80	36.98	36.73	36.78	36.78	0.08%	285,482
Jul 4, 2025	36.87	36.91	36.68	36.75	36.75	-0.70%	82,893
Jul 3, 2025	36.57	37.05	36.42	37.01	37.01	1.68%	314,159
Jul 2, 2025	36.23	36.66	35.91	36.40	36.40	0.97%	750,600
Jul 1, 2025	36.41	36.50	35.90	36.05	36.05	-0.63%	852,060
Jun 30, 2025	36.29	36.38	36.19	36.28	36.28	-0.03%	529,369
Jun 27, 2025	36.18	36.34	36.11	36.29	36.29	1.00%	216,257
Jun 26, 2025	35.99	36.09	35.85	35.93	35.93	0.70%	477,440
Jun 25, 2025	35.45	35.87	35.43	35.68	35.68	0.79%	273,312
Jun 24, 2025	35.32	35.41	35.18	35.40	35.40	2.22%	420,949