LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	40.79	41.09	40.74	40.88	40.88	1.06%	668,963
Sep 26, 2025	40.54	40.69	40.27	40.45	40.45	-0.20%	236,975
Sep 25, 2025	40.50	40.58	39.99	40.53	40.53	-0.12%	361,436
Sep 24, 2025	40.87	40.92	40.56	40.58	40.58	-1.07%	173,977
Sep 23, 2025	41.20	41.24	40.95	41.02	41.02	0.61%	1,677,942
Sep 22, 2025	40.37	40.79	40.25	40.77	40.77	1.52%	281,908
Sep 19, 2025	39.98	40.28	39.94	40.16	40.16	0.15%	472,860
Sep 18, 2025	39.75	40.14	39.71	40.10	40.10	1.73%	282,292
Sep 17, 2025	39.80	39.83	39.39	39.42	39.42	-1.08%	289,235
Sep 16, 2025	40.03	40.11	39.84	39.85	39.85	0.10%	375,381
Sep 15, 2025	39.69	39.83	39.40	39.81	39.81	0.35%	204,835
Sep 12, 2025	39.55	39.71	39.45	39.67	39.67	0.10%	713,559
Sep 11, 2025	39.50	39.69	39.40	39.63	39.63	0.25%	1,616,450
Sep 10, 2025	39.23	39.66	39.12	39.53	39.53	2.52%	414,810
Sep 9, 2025	38.83	38.90	38.50	38.56	38.56	-0.87%	804,546
Sep 8, 2025	38.54	38.94	38.51	38.90	38.90	1.33%	602,469
Sep 5, 2025	38.70	38.96	38.10	38.39	38.39	0.34%	226,889
Sep 4, 2025	38.22	38.36	38.04	38.26	38.26	0.34%	158,538
Sep 3, 2025	38.01	38.36	37.99	38.13	38.13	1.44%	196,714
Sep 2, 2025	38.28	38.32	37.47	37.59	37.59	-2.03%	721,023
Sep 1, 2025	38.27	38.38	38.23	38.37	38.37	0.16%	100,460
Aug 29, 2025	38.93	38.95	38.22	38.31	38.31	-1.31%	119,428
Aug 28, 2025	38.58	38.98	38.50	38.82	38.82	0.57%	589,635
Aug 27, 2025	38.57	38.65	38.32	38.60	38.60	0.57%	568,082
Aug 26, 2025	38.28	38.47	38.22	38.38	38.38	-0.36%	1,317,685
Aug 22, 2025	37.60	38.56	37.58	38.52	38.52	1.56%	300,202
Aug 21, 2025	38.02	38.07	37.70	37.93	37.93	0.29%	251,553
Aug 20, 2025	38.14	38.26	37.38	37.82	37.82	-2.00%	210,412
Aug 19, 2025	38.96	39.09	38.33	38.59	38.59	-0.64%	108,286
Aug 18, 2025	38.95	39.11	38.84	38.84	38.84	-0.23%	169,526
Aug 15, 2025	39.29	39.32	38.80	38.93	38.93	-0.43%	391,980
Aug 14, 2025	39.22	39.37	39.01	39.10	39.10	-0.38%	135,172
Aug 13, 2025	39.33	39.58	39.17	39.25	39.25	0.36%	3,475,291
Aug 12, 2025	38.78	39.21	38.70	39.11	39.11	0.20%	263,737
Aug 11, 2025	39.00	39.06	38.76	39.03	39.03	0.67%	91,152
Aug 8, 2025	38.62	38.84	38.56	38.77	38.77	0.31%	182,690
Aug 7, 2025	38.57	38.94	38.34	38.65	38.65	1.05%	540,156
Aug 6, 2025	37.98	38.30	37.84	38.25	38.25	0.95%	199,609
Aug 5, 2025	38.42	38.45	37.81	37.89	37.89	-0.47%	579,104
Aug 4, 2025	37.60	38.20	37.53	38.07	38.07	1.60%	194,536
Aug 1, 2025	38.36	38.37	37.31	37.47	37.47	-2.80%	211,509
Jul 31, 2025	39.16	39.25	38.45	38.55	38.55	0.73%	417,637
Jul 30, 2025	38.30	38.50	38.20	38.27	38.27	0.03%	320,059
Jul 29, 2025	38.39	38.67	38.19	38.26	38.26	0.37%	480,460
Jul 28, 2025	38.22	38.24	38.05	38.12	38.12	0.37%	766,866
Jul 25, 2025	37.92	38.02	37.82	37.98	37.98	0.32%	159,204
Jul 24, 2025	37.78	37.97	37.67	37.86	37.86	1.15%	121,751
Jul 23, 2025	37.47	37.59	37.25	37.43	37.43	-0.16%	142,536
Jul 22, 2025	37.71	37.78	37.16	37.49	37.49	-1.24%	438,869
Jul 21, 2025	37.78	38.04	37.67	37.96	37.96	0.66%	75,955