LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.09	37.36	36.65	36.70	-	-1.37%	234,015
Mar 27, 2026	37.91	37.91	37.12	37.21	37.21	-2.41%	859,859
Mar 26, 2026	38.62	38.64	38.13	38.13	38.13	-2.00%	663,399
Mar 25, 2026	38.91	39.15	38.72	38.91	38.91	0.65%	408,860
Mar 24, 2026	38.96	39.00	38.38	38.66	38.66	-0.36%	158,447
Mar 23, 2026	37.88	39.61	37.84	38.80	38.80	0.39%	425,419
Mar 20, 2026	39.21	39.25	38.56	38.65	38.65	-0.95%	871,693
Mar 19, 2026	39.05	39.18	38.53	39.02	39.02	-1.09%	476,451
Mar 18, 2026	39.93	40.04	39.44	39.45	39.45	-0.50%	123,792
Mar 17, 2026	39.50	39.91	39.32	39.65	39.65	0.13%	134,768
Mar 16, 2026	39.23	39.76	39.20	39.60	39.60	1.12%	228,448
Mar 13, 2026	39.34	39.93	39.07	39.16	39.16	-1.51%	406,762
Mar 12, 2026	40.06	40.12	39.44	39.76	39.76	-1.05%	712,056
Mar 11, 2026	40.20	40.52	40.00	40.18	40.18	-0.40%	268,890
Mar 10, 2026	40.19	40.39	39.85	40.34	40.34	1.82%	223,307
Mar 9, 2026	38.74	39.62	38.60	39.62	39.62	-0.43%	375,809
Mar 6, 2026	40.18	40.20	39.30	39.79	39.79	-0.72%	425,449
Mar 5, 2026	39.95	40.24	39.76	40.08	40.08	0.38%	752,946
Mar 4, 2026	39.20	40.00	39.14	39.93	39.93	1.78%	880,524
Mar 3, 2026	39.09	39.23	38.65	39.23	39.23	-0.81%	901,498
Mar 2, 2026	38.71	39.65	38.48	39.55	39.55	-0.50%	309,261
Feb 27, 2026	40.25	40.33	39.42	39.75	39.75	-1.39%	815,203
Feb 26, 2026	41.10	41.21	39.89	40.31	40.31	-1.63%	518,850
Feb 25, 2026	40.32	41.06	40.32	40.98	40.98	1.81%	136,624
Feb 24, 2026	40.03	40.43	39.68	40.25	40.25	0.83%	222,117
Feb 23, 2026	40.09	40.37	39.78	39.92	39.92	-0.99%	405,970
Feb 20, 2026	40.16	40.48	39.76	40.32	40.32	0.20%	413,593
Feb 19, 2026	43.85	40.50	39.99	40.24	40.24	-0.91%	1,191,638
Feb 18, 2026	40.05	40.63	39.98	40.61	40.61	2.06%	461,057
Feb 17, 2026	39.55	39.91	39.10	39.79	39.79	0.43%	517,846
Feb 16, 2026	39.84	40.01	39.55	39.62	39.62	-0.53%	149,074
Feb 13, 2026	39.96	40.13	39.61	39.83	39.83	-0.65%	447,020
Feb 12, 2026	41.15	41.27	40.04	40.09	40.09	-2.10%	362,848
Feb 11, 2026	41.02	44.47	40.64	40.95	40.95	-0.56%	1,293,079
Feb 10, 2026	41.14	41.37	41.02	41.18	41.18	0.07%	403,475
Feb 9, 2026	40.47	41.17	40.13	41.15	41.15	2.11%	420,763
Feb 6, 2026	38.98	40.30	38.89	40.30	40.30	2.23%	314,026
Feb 5, 2026	39.86	39.98	38.82	39.42	39.42	-0.45%	1,237,081
Feb 4, 2026	40.45	40.50	39.60	39.60	39.60	-1.93%	338,669
Feb 3, 2026	41.55	41.59	40.25	40.38	40.38	-2.58%	672,292
Feb 2, 2026	40.50	41.52	40.46	41.45	41.45	0.17%	687,474
Jan 30, 2026	41.17	41.63	41.12	41.38	41.38	1.03%	560,957
Jan 29, 2026	42.25	42.30	40.67	40.96	40.96	-3.42%	576,877
Jan 28, 2026	42.77	42.85	42.38	42.41	42.41	0.12%	276,670
Jan 27, 2026	41.97	42.41	41.93	42.36	42.36	1.61%	146,460
Jan 26, 2026	41.27	41.74	41.09	41.69	41.69	0.87%	303,017
Jan 23, 2026	41.17	41.49	40.88	41.33	41.33	0.34%	557,220
Jan 22, 2026	41.05	41.34	40.95	41.19	41.19	0.93%	409,077
Jan 21, 2026	40.67	40.99	40.34	40.81	40.81	-0.32%	510,833
Jan 20, 2026	40.91	41.05	40.56	40.94	40.94	-0.05%	374,004