LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	51.92	52.12	51.51	51.56	-	-0.44%	257,611
Aug 7, 2026	51.34	51.98	51.27	51.79	51.79	1.09%	326,683
Aug 6, 2026	51.04	51.56	50.51	51.23	51.23	-0.23%	212,650
Aug 5, 2026	51.62	51.68	51.20	51.35	51.35	0.92%	120,657
Aug 4, 2026	49.48	50.93	49.48	50.88	50.88	4.09%	416,352
Aug 3, 2026	48.74	49.00	47.99	48.88	48.88	2.32%	353,837
Jul 31, 2026	48.48	48.96	47.58	47.77	47.77	-1.12%	252,525
Jul 30, 2026	46.77	48.71	46.60	48.31	48.31	3.49%	300,930
Jul 29, 2026	47.43	47.60	46.62	46.68	46.68	-1.58%	458,713
Jul 28, 2026	47.59	47.66	46.60	47.43	47.43	-0.46%	314,260
Jul 27, 2026	49.17	49.25	47.46	47.65	47.65	-2.42%	197,621
Jul 24, 2026	48.68	49.00	48.30	48.83	48.83	0.41%	158,983
Jul 23, 2026	49.44	49.54	48.54	48.63	48.63	-1.82%	192,286
Jul 22, 2026	48.91	49.55	48.73	49.53	49.53	0.43%	324,232
Jul 21, 2026	48.88	49.32	48.76	49.32	49.32	1.48%	99,363
Jul 20, 2026	48.30	48.94	48.30	48.60	48.60	1.12%	898,613
Jul 17, 2026	47.90	48.36	47.25	48.06	48.06	-1.62%	585,751
Jul 16, 2026	49.56	49.56	48.56	48.85	48.85	-0.97%	196,837
Jul 15, 2026	50.04	50.18	49.00	49.33	49.33	-0.78%	362,460
Jul 14, 2026	49.25	49.81	49.06	49.72	49.72	0.24%	256,689
Jul 13, 2026	49.36	49.75	49.27	49.60	49.60	-0.70%	143,805
Jul 10, 2026	49.60	49.95	49.39	49.95	49.95	0.22%	370,989
Jul 9, 2026	49.30	49.88	49.24	49.84	49.84	3.68%	166,095
Jul 8, 2026	48.18	48.58	47.28	48.07	48.07	0.04%	1,189,700
Jul 7, 2026	48.71	48.83	47.68	48.05	48.05	-2.93%	1,529,358
Jul 6, 2026	48.86	49.54	48.80	49.50	49.50	0.90%	1,000,403
Jul 3, 2026	49.41	49.41	48.80	49.06	49.06	0.35%	85,398
Jul 2, 2026	49.09	49.80	48.56	48.89	48.89	-1.39%	602,884
Jul 1, 2026	49.88	49.99	49.15	49.58	49.58	-0.44%	212,803
Jun 30, 2026	49.05	49.85	48.88	49.80	49.80	2.96%	541,555
Jun 29, 2026	48.51	48.71	47.40	48.37	48.37	0.44%	712,071
Jun 26, 2026	48.20	48.36	47.54	48.16	48.16	-0.54%	233,741
Jun 25, 2026	49.74	49.96	47.74	48.42	48.42	-1.49%	530,321
Jun 24, 2026	49.27	49.34	48.61	49.15	49.15	-0.06%	1,571,101
Jun 23, 2026	49.56	49.75	48.90	49.18	49.18	-3.21%	297,354
Jun 22, 2026	50.87	51.50	50.70	50.81	50.81	0.20%	198,466
Jun 19, 2026	50.51	50.81	50.43	50.71	50.71	0.38%	55,967
Jun 18, 2026	50.31	50.79	50.14	50.52	50.52	0.74%	222,494
Jun 17, 2026	50.27	50.41	49.95	50.15	50.15	-0.08%	189,561
Jun 16, 2026	50.91	51.15	50.08	50.19	50.19	-1.26%	215,176
Jun 15, 2026	50.48	50.88	50.38	50.83	50.83	2.85%	243,126
Jun 12, 2026	48.91	49.51	48.62	49.42	49.42	2.98%	457,056
Jun 11, 2026	48.11	48.47	47.54	47.99	47.99	-0.19%	345,102
Jun 10, 2026	48.48	48.87	47.72	48.08	48.08	-0.23%	434,244
Jun 9, 2026	50.08	50.30	48.19	48.19	48.19	-3.75%	356,948
Jun 8, 2026	49.30	50.35	49.16	50.07	50.07	-0.20%	391,287
Jun 5, 2026	51.37	51.60	50.17	50.17	50.17	-3.24%	136,374
Jun 4, 2026	52.32	52.38	51.25	51.85	51.85	-2.11%	652,651
Jun 3, 2026	53.53	53.88	52.70	52.97	52.97	-1.05%	2,197,287
Jun 2, 2026	53.20	53.77	53.13	53.53	53.53	1.15%	688,929