LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.20	48.36	47.54	48.16	48.16	-0.54%	233,741
Jun 25, 2026	49.74	49.96	47.74	48.42	48.42	-1.49%	530,321
Jun 24, 2026	49.27	49.34	48.61	49.15	49.15	-0.06%	1,571,101
Jun 23, 2026	49.56	49.75	48.90	49.18	49.18	-3.21%	297,354
Jun 22, 2026	50.87	51.50	50.70	50.81	50.81	0.20%	198,466
Jun 19, 2026	50.51	50.81	50.43	50.71	50.71	0.38%	55,967
Jun 18, 2026	50.31	50.79	50.14	50.52	50.52	0.74%	222,494
Jun 17, 2026	50.27	50.41	49.95	50.15	50.15	-0.08%	189,561
Jun 16, 2026	50.91	51.15	50.08	50.19	50.19	-1.26%	215,176
Jun 15, 2026	50.48	50.88	50.38	50.83	50.83	2.85%	243,126
Jun 12, 2026	48.91	49.51	48.62	49.42	49.42	2.98%	457,056
Jun 11, 2026	48.11	48.47	47.54	47.99	47.99	-0.19%	345,102
Jun 10, 2026	48.48	48.87	47.72	48.08	48.08	-0.23%	434,244
Jun 9, 2026	50.08	50.30	48.19	48.19	48.19	-3.75%	356,948
Jun 8, 2026	49.30	50.35	49.16	50.07	50.07	-0.20%	391,287
Jun 5, 2026	51.37	51.60	50.17	50.17	50.17	-3.24%	136,374
Jun 4, 2026	52.32	52.38	51.25	51.85	51.85	-2.11%	652,651
Jun 3, 2026	53.53	53.88	52.70	52.97	52.97	-1.05%	2,197,287
Jun 2, 2026	53.20	53.77	53.13	53.53	53.53	1.15%	688,929
Jun 1, 2026	52.53	52.92	52.17	52.92	52.92	2.22%	304,146
May 29, 2026	51.19	52.01	51.11	51.77	51.77	1.79%	184,076
May 28, 2026	49.90	50.87	49.90	50.86	50.86	1.86%	400,524
May 27, 2026	50.32	50.97	49.74	49.93	49.93	-0.85%	248,382
May 26, 2026	50.01	50.68	49.92	50.36	50.36	-0.18%	444,633
May 25, 2026	50.45	50.45	50.45	50.45	50.45	1.35%	32,019
May 22, 2026	49.52	49.85	49.28	49.78	49.78	1.92%	215,544
May 21, 2026	48.99	49.31	48.70	48.84	48.84	-0.31%	452,174
May 20, 2026	48.49	49.10	48.35	48.99	48.99	2.08%	232,163
May 19, 2026	48.33	48.61	47.74	47.99	47.99	-0.70%	414,990
May 18, 2026	48.87	49.50	47.84	48.33	48.33	-2.03%	315,140
May 15, 2026	49.35	49.48	48.59	49.33	49.33	-1.24%	477,236
May 14, 2026	49.31	50.00	49.00	49.95	49.95	2.55%	796,130
May 13, 2026	48.75	49.12	48.21	48.71	48.71	1.82%	495,717
May 12, 2026	48.58	48.87	47.69	47.84	47.84	-2.21%	589,407
May 11, 2026	48.40	49.00	48.32	48.92	48.92	1.58%	759,811
May 8, 2026	47.51	48.29	47.40	48.16	48.16	1.01%	1,046,499
May 7, 2026	47.12	47.79	47.06	47.68	47.68	1.75%	778,913
May 6, 2026	46.10	46.89	46.07	46.86	46.86	2.25%	1,620,290
May 5, 2026	45.37	45.98	45.37	45.83	45.83	0.98%	709,691
May 4, 2026	45.44	45.44	45.39	45.39	45.39	0.17%	58,149
May 1, 2026	44.93	45.43	44.74	45.31	45.31	1.93%	545,926
Apr 30, 2026	44.69	45.24	44.06	44.45	44.45	-1.00%	608,806
Apr 29, 2026	44.99	45.09	44.65	44.90	44.90	1.15%	400,447
Apr 28, 2026	45.17	45.23	44.36	44.39	44.39	-1.38%	827,415
Apr 27, 2026	45.23	45.37	44.86	45.01	45.01	-0.09%	525,453
Apr 24, 2026	44.41	45.27	44.37	45.05	45.05	0.85%	491,586
Apr 23, 2026	44.50	44.70	44.33	44.67	44.67	0.29%	391,480
Apr 22, 2026	44.17	44.54	44.07	44.54	44.54	1.37%	501,328
Apr 21, 2026	43.91	44.15	43.77	43.94	43.94	0.85%	566,605
Apr 20, 2026	43.56	43.90	43.39	43.57	43.57	-0.91%	601,579