LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	49.52	49.85	49.28	49.78	49.78	1.92%	215,544
May 21, 2026	48.99	49.31	48.70	48.84	48.84	-0.31%	452,174
May 20, 2026	48.49	49.10	48.35	48.99	48.99	2.08%	232,163
May 19, 2026	48.33	48.61	47.74	47.99	47.99	-0.70%	414,990
May 18, 2026	48.87	49.50	47.84	48.33	48.33	-2.03%	315,140
May 15, 2026	49.35	49.48	48.59	49.33	49.33	-1.24%	477,236
May 14, 2026	49.31	50.00	49.00	49.95	49.95	2.55%	796,130
May 13, 2026	48.75	49.12	48.21	48.71	48.71	1.82%	495,717
May 12, 2026	48.58	48.87	47.69	47.84	47.84	-2.21%	589,407
May 11, 2026	48.40	49.00	48.32	48.92	48.92	1.58%	759,811
May 8, 2026	47.51	48.29	47.40	48.16	48.16	1.01%	1,046,499
May 7, 2026	47.12	47.79	47.06	47.68	47.68	1.75%	778,913
May 6, 2026	46.10	46.89	46.07	46.86	46.86	2.25%	1,620,290
May 5, 2026	45.37	45.98	45.37	45.83	45.83	0.98%	709,691
May 4, 2026	45.44	45.44	45.39	45.39	45.39	0.17%	58,149
May 1, 2026	44.93	45.43	44.74	45.31	45.31	1.93%	545,926
Apr 30, 2026	44.69	45.24	44.06	44.45	44.45	-1.00%	608,806
Apr 29, 2026	44.99	45.09	44.65	44.90	44.90	1.15%	400,447
Apr 28, 2026	45.17	45.23	44.36	44.39	44.39	-1.38%	827,415
Apr 27, 2026	45.23	45.37	44.86	45.01	45.01	-0.09%	525,453
Apr 24, 2026	44.41	45.27	44.37	45.05	45.05	0.85%	491,586
Apr 23, 2026	44.50	44.70	44.33	44.67	44.67	0.29%	391,480
Apr 22, 2026	44.17	44.54	44.07	44.54	44.54	1.37%	501,328
Apr 21, 2026	43.91	44.15	43.77	43.94	43.94	0.85%	566,605
Apr 20, 2026	43.56	43.90	43.39	43.57	43.57	-0.91%	601,579
Apr 17, 2026	43.23	44.00	43.23	43.97	43.97	1.95%	452,687
Apr 16, 2026	43.10	43.14	42.62	43.13	43.13	1.43%	571,915
Apr 15, 2026	41.97	42.61	41.91	42.52	42.52	2.19%	391,357
Apr 14, 2026	41.31	41.85	41.31	41.61	41.61	1.96%	790,034
Apr 13, 2026	40.23	40.99	40.13	40.81	40.81	0.34%	898,273
Apr 10, 2026	40.19	40.81	40.15	40.67	40.67	1.62%	374,240
Apr 9, 2026	40.00	40.10	39.78	40.02	40.02	-0.12%	210,230
Apr 8, 2026	40.33	40.61	39.85	40.07	40.07	4.43%	699,745
Apr 7, 2026	38.68	38.92	38.06	38.37	38.37	-0.29%	695,875
Apr 2, 2026	37.77	38.56	37.42	38.48	38.48	-0.16%	646,953
Apr 1, 2026	38.39	38.57	38.11	38.54	38.54	3.97%	1,780,448
Mar 31, 2026	36.67	37.27	36.57	37.07	37.07	0.65%	503,940
Mar 30, 2026	37.09	37.36	36.62	36.83	36.83	-1.02%	1,338,708
Mar 27, 2026	37.91	37.96	36.99	37.21	37.21	-2.41%	1,068,532
Mar 26, 2026	38.62	38.64	38.13	38.13	38.13	-2.00%	974,364
Mar 25, 2026	38.91	39.17	38.72	38.91	38.91	0.65%	420,529
Mar 24, 2026	38.96	39.03	38.34	38.66	38.66	-0.36%	164,353
Mar 23, 2026	37.88	39.61	37.81	38.80	38.80	0.39%	446,422
Mar 20, 2026	39.21	39.25	38.56	38.65	38.65	-0.95%	871,693
Mar 19, 2026	39.05	39.18	38.53	39.02	39.02	-1.09%	476,451
Mar 18, 2026	39.93	40.05	39.43	39.45	39.45	-0.50%	183,953
Mar 17, 2026	39.50	39.91	39.32	39.65	39.65	0.13%	134,768
Mar 16, 2026	39.23	39.76	39.20	39.60	39.60	1.12%	236,381
Mar 13, 2026	39.34	39.93	39.06	39.16	39.16	-1.51%	480,597
Mar 12, 2026	40.06	40.12	39.44	39.76	39.76	-1.05%	712,056