LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	44.99	45.09	44.65	44.90	44.90	1.15%	377,039
Apr 28, 2026	45.17	45.21	44.39	44.39	44.39	-1.38%	688,665
Apr 27, 2026	45.23	45.37	44.89	45.01	45.01	-0.09%	480,604
Apr 24, 2026	44.41	45.17	44.38	45.05	45.05	0.85%	476,973
Apr 23, 2026	44.50	44.70	44.33	44.67	44.67	0.29%	332,909
Apr 22, 2026	44.17	44.54	44.07	44.54	44.54	1.37%	416,233
Apr 21, 2026	43.91	44.15	43.77	43.94	43.94	0.85%	566,605
Apr 20, 2026	43.56	43.90	43.40	43.57	43.57	-0.91%	563,562
Apr 17, 2026	43.23	43.97	43.23	43.97	43.97	1.95%	369,926
Apr 16, 2026	43.10	43.14	42.70	43.13	43.13	1.43%	557,145
Apr 15, 2026	41.97	42.60	41.92	42.52	42.52	2.19%	356,345
Apr 14, 2026	41.31	41.70	41.31	41.61	41.61	1.96%	752,720
Apr 13, 2026	40.23	40.87	40.16	40.81	40.81	0.34%	260,235
Apr 10, 2026	40.19	40.79	40.17	40.67	40.67	1.62%	355,563
Apr 9, 2026	40.00	40.10	39.78	40.02	40.02	-0.12%	202,078
Apr 8, 2026	40.39	40.60	39.88	40.07	40.07	4.43%	679,302
Apr 7, 2026	38.68	38.92	38.06	38.37	38.37	-0.29%	681,750
Apr 2, 2026	37.77	38.56	37.42	38.48	38.48	-0.16%	646,953
Apr 1, 2026	38.39	38.55	38.16	38.54	38.54	3.97%	1,757,662
Mar 31, 2026	36.67	37.27	36.57	37.07	37.07	0.65%	503,940
Mar 30, 2026	37.09	37.36	36.62	36.83	36.83	-1.02%	1,338,708
Mar 27, 2026	37.91	37.96	36.99	37.21	37.21	-2.41%	1,068,532
Mar 26, 2026	38.62	38.64	38.13	38.13	38.13	-2.00%	974,364
Mar 25, 2026	38.91	39.17	38.72	38.91	38.91	0.65%	420,529
Mar 24, 2026	38.96	39.03	38.34	38.66	38.66	-0.36%	164,353
Mar 23, 2026	37.88	39.61	37.81	38.80	38.80	0.39%	446,422
Mar 20, 2026	39.21	39.25	38.56	38.65	38.65	-0.95%	871,693
Mar 19, 2026	39.05	39.18	38.53	39.02	39.02	-1.09%	476,451
Mar 18, 2026	39.93	40.05	39.43	39.45	39.45	-0.50%	183,953
Mar 17, 2026	39.50	39.91	39.32	39.65	39.65	0.13%	134,768
Mar 16, 2026	39.23	39.76	39.20	39.60	39.60	1.12%	236,381
Mar 13, 2026	39.34	39.93	39.06	39.16	39.16	-1.51%	480,597
Mar 12, 2026	40.06	40.12	39.44	39.76	39.76	-1.05%	712,056
Mar 11, 2026	40.20	40.52	40.00	40.18	40.18	-0.40%	268,890
Mar 10, 2026	40.19	40.41	39.83	40.34	40.34	1.82%	363,911
Mar 9, 2026	38.74	39.65	38.58	39.62	39.62	-0.43%	389,563
Mar 6, 2026	40.18	40.20	39.30	39.79	39.79	-0.72%	441,806
Mar 5, 2026	39.95	40.24	39.73	40.08	40.08	0.38%	857,150
Mar 4, 2026	39.20	40.00	39.12	39.93	39.93	1.78%	1,230,233
Mar 3, 2026	39.09	39.46	38.65	39.23	39.23	-0.81%	1,090,540
Mar 2, 2026	38.71	39.89	38.48	39.55	39.55	-0.50%	377,464
Feb 27, 2026	40.25	40.33	39.42	39.75	39.75	-1.39%	815,203
Feb 26, 2026	41.10	41.21	39.89	40.31	40.31	-1.63%	518,850
Feb 25, 2026	40.32	41.06	40.32	40.98	40.98	1.81%	529,470
Feb 24, 2026	40.03	40.43	39.68	40.25	40.25	0.83%	230,288
Feb 23, 2026	40.09	40.44	39.74	39.92	39.92	-0.99%	438,173
Feb 20, 2026	40.16	40.54	39.76	40.32	40.32	0.20%	436,012
Feb 19, 2026	40.44	43.85	39.98	40.24	40.24	-0.91%	1,196,703
Feb 18, 2026	40.05	40.63	39.98	40.61	40.61	2.06%	461,057
Feb 17, 2026	39.55	39.93	39.10	39.79	39.79	0.43%	972,078