LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.44	53.46	53.27	53.44	-	0.74%	47,146
Sep 21, 2026	52.50	53.10	52.50	53.05	53.05	2.35%	148,968
Sep 18, 2026	52.14	52.21	51.67	51.83	51.83	0.15%	387,369
Sep 17, 2026	51.09	51.76	51.09	51.75	51.75	1.23%	154,224
Sep 16, 2026	50.92	51.19	50.83	51.12	51.12	0.83%	227,498
Sep 15, 2026	50.71	51.01	50.50	50.70	50.70	-0.55%	241,801
Sep 14, 2026	50.87	51.13	50.31	50.98	50.98	-1.89%	425,007
Sep 11, 2026	51.32	51.96	51.27	51.96	51.96	1.31%	161,543
Sep 10, 2026	51.65	51.65	50.81	51.29	51.29	-0.49%	249,854
Sep 9, 2026	51.75	51.80	51.33	51.54	51.54	-0.50%	345,168
Sep 8, 2026	51.82	52.38	51.35	51.80	51.80	0.04%	234,613
Sep 7, 2026	51.97	52.00	51.71	51.78	51.78	0.39%	60,374
Sep 4, 2026	51.69	52.02	51.57	51.58	51.58	0.14%	394,456
Sep 3, 2026	50.92	51.51	50.74	51.51	51.51	0.98%	171,977
Sep 2, 2026	50.76	51.03	50.47	51.01	51.01	0.10%	1,501,486
Sep 1, 2026	51.35	51.44	50.53	50.96	50.96	-0.39%	353,346
Aug 31, 2026	51.29	51.29	51.14	51.16	51.16	-1.40%	36,568
Aug 28, 2026	51.71	52.01	51.40	51.89	51.89	0.80%	201,551
Aug 27, 2026	50.90	51.60	50.90	51.48	51.48	2.78%	254,850
Aug 26, 2026	49.97	50.23	49.65	50.09	50.09	0.34%	192,231
Aug 25, 2026	49.84	50.23	49.74	49.92	49.92	0.56%	264,005
Aug 24, 2026	49.99	50.10	49.38	49.64	49.64	-1.53%	699,597
Aug 21, 2026	50.49	50.73	50.06	50.41	50.41	-	180,640
Aug 20, 2026	50.82	50.87	50.23	50.41	50.41	-0.47%	242,221
Aug 19, 2026	50.80	51.14	50.22	50.65	50.65	-0.28%	640,653
Aug 18, 2026	51.46	51.52	50.61	50.79	50.79	-2.68%	210,204
Aug 17, 2026	52.25	52.36	51.97	52.19	52.19	0.60%	292,297
Aug 14, 2026	52.19	52.39	51.85	51.88	51.88	-0.57%	479,286
Aug 13, 2026	51.74	52.46	51.61	52.18	52.18	1.03%	112,504
Aug 12, 2026	51.36	51.91	51.32	51.65	51.65	0.82%	126,632
Aug 11, 2026	51.38	51.65	51.14	51.23	51.23	-0.52%	168,806
Aug 10, 2026	51.92	52.12	51.35	51.50	51.50	-0.56%	329,592
Aug 7, 2026	51.34	51.98	51.27	51.79	51.79	1.09%	326,683
Aug 6, 2026	51.04	51.57	50.51	51.23	51.23	-0.23%	233,102
Aug 5, 2026	51.58	51.70	51.16	51.35	51.35	0.92%	148,668
Aug 4, 2026	49.48	51.27	49.44	50.88	50.88	4.09%	452,660
Aug 3, 2026	48.74	49.25	47.99	48.88	48.88	2.32%	366,400
Jul 31, 2026	48.48	48.96	47.58	47.77	47.77	-1.12%	258,935
Jul 30, 2026	46.77	48.71	46.60	48.31	48.31	3.49%	300,930
Jul 29, 2026	47.43	47.62	46.62	46.68	46.68	-1.58%	472,007
Jul 28, 2026	47.59	47.68	46.60	47.43	47.43	-0.46%	324,523
Jul 27, 2026	49.17	49.27	47.46	47.65	47.65	-2.42%	226,198
Jul 24, 2026	48.68	49.06	48.29	48.83	48.83	0.41%	193,847
Jul 23, 2026	49.44	49.61	48.52	48.63	48.63	-1.82%	215,856
Jul 22, 2026	48.91	49.60	48.73	49.53	49.53	0.43%	328,706
Jul 21, 2026	48.88	49.32	48.73	49.32	49.32	1.48%	118,499
Jul 20, 2026	48.30	48.94	48.24	48.60	48.60	1.12%	964,970
Jul 17, 2026	47.90	48.44	47.25	48.06	48.06	-1.62%	1,825,784
Jul 16, 2026	49.56	52.73	48.56	48.85	48.85	-0.97%	319,130
Jul 15, 2026	50.04	50.18	49.00	49.33	49.33	-0.78%	362,460