LON:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	48.52	49.45	48.43	49.20	49.20	-1.36%	1,073,441
Nov 2, 2026	50.36	50.50	49.83	49.88	49.88	-0.32%	1,163,633
Oct 30, 2026	51.07	51.10	49.99	50.04	50.04	-3.95%	575,035
Oct 29, 2026	52.30	52.52	51.90	52.10	52.10	-0.82%	503,967
Oct 28, 2026	52.68	52.79	52.42	52.53	52.53	0.11%	250,045
Oct 27, 2026	51.38	52.58	51.35	52.47	52.47	1.69%	551,734
Oct 26, 2026	50.83	51.82	50.68	51.60	51.60	0.88%	453,318
Oct 23, 2026	50.82	51.21	50.46	51.15	51.15	0.73%	353,676
Oct 22, 2026	51.42	51.50	50.72	50.78	50.78	-2.57%	2,325,930
Oct 21, 2026	51.72	52.35	51.56	52.12	52.12	1.13%	374,953
Oct 20, 2026	51.60	51.87	50.83	51.54	51.54	-1.04%	403,667
Oct 19, 2026	51.76	52.28	51.55	52.08	52.08	0.91%	276,008
Oct 16, 2026	52.36	52.43	51.49	51.61	51.61	-0.71%	146,631
Oct 15, 2026	52.05	52.15	51.37	51.98	51.98	-2.24%	370,266
Oct 14, 2026	54.00	54.17	53.00	53.17	53.17	-0.88%	1,217,894
Oct 13, 2026	53.67	54.08	53.52	53.64	53.64	-0.50%	319,619
Oct 12, 2026	54.61	54.66	53.91	53.91	53.91	-0.83%	195,605
Oct 9, 2026	54.73	54.85	54.20	54.36	54.36	-1.09%	182,903
Oct 8, 2026	55.01	55.20	54.80	54.96	54.96	-0.22%	122,582
Oct 7, 2026	55.39	55.41	54.84	55.08	55.08	-0.90%	1,043,878
Oct 6, 2026	55.21	55.71	55.10	55.58	55.58	1.22%	176,155
Oct 5, 2026	54.64	55.11	54.53	54.91	54.91	0.44%	146,789
Oct 2, 2026	54.29	55.07	54.28	54.67	54.67	1.92%	615,523
Oct 1, 2026	54.23	54.29	53.54	53.64	53.64	-0.74%	452,929
Sep 30, 2026	53.34	54.09	53.18	54.04	54.04	0.86%	673,076
Sep 29, 2026	53.47	53.84	53.42	53.58	53.58	0.30%	560,657
Sep 28, 2026	53.46	53.91	53.09	53.42	53.42	-0.63%	1,006,679
Sep 25, 2026	53.53	53.92	53.44	53.76	53.76	1.63%	223,153
Sep 24, 2026	53.07	53.24	52.80	52.90	52.90	-0.95%	451,193
Sep 23, 2026	53.90	53.94	53.19	53.41	53.41	-0.47%	877,232
Sep 22, 2026	53.44	53.75	53.26	53.66	53.66	1.15%	206,367
Sep 21, 2026	52.50	53.10	52.50	53.05	53.05	2.35%	148,968
Sep 18, 2026	52.14	52.21	51.67	51.83	51.83	0.15%	387,369
Sep 17, 2026	51.09	51.76	51.09	51.75	51.75	1.23%	154,224
Sep 16, 2026	50.92	51.19	50.83	51.12	51.12	0.83%	227,498
Sep 15, 2026	50.71	51.01	50.50	50.70	50.70	-0.55%	241,801
Sep 14, 2026	50.87	51.13	50.31	50.98	50.98	-1.89%	425,007
Sep 11, 2026	51.32	51.96	51.27	51.96	51.96	1.31%	161,543
Sep 10, 2026	51.65	51.65	50.81	51.29	51.29	-0.49%	249,854
Sep 9, 2026	51.75	51.80	51.33	51.54	51.54	-0.50%	345,168
Sep 8, 2026	51.82	52.38	51.35	51.80	51.80	0.04%	234,613
Sep 7, 2026	51.97	52.00	51.71	51.78	51.78	0.39%	60,374
Sep 4, 2026	51.69	52.02	51.57	51.58	51.58	0.14%	394,456
Sep 3, 2026	50.92	51.51	50.74	51.51	51.51	0.98%	171,977
Sep 2, 2026	50.76	51.03	50.47	51.01	51.01	0.10%	1,501,486
Sep 1, 2026	51.35	51.44	50.53	50.96	50.96	-0.39%	353,346
Aug 31, 2026	51.29	51.29	51.14	51.16	51.16	-1.40%	36,568
Aug 28, 2026	51.71	52.01	51.40	51.89	51.89	0.80%	201,551
Aug 27, 2026	50.90	51.60	50.90	51.48	51.48	2.78%	254,850
Aug 26, 2026	49.97	50.23	49.65	50.09	50.09	0.34%	192,231