Skip to main content
logo
iShares UK Dividend UCITS ETF (LON:IUKD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,006.00
-6.60 (-0.65%)
Sep 23, 2026, 4:35 PM GMT

LON:IUKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,018.801,018.801,006.001,006.001,006.00-0.65%242,850
Sep 22, 20261,021.201,024.201,012.601,012.601,012.60-0.67%211,543
Sep 21, 20261,013.601,021.801,013.601,019.401,019.400.79%206,028
Sep 18, 20261,023.601,028.001,010.001,011.401,011.40-1.58%252,459
Sep 17, 20261,022.401,028.001,022.001,027.601,027.600.65%321,364
Sep 16, 20261,028.001,036.601,026.601,033.601,020.940.66%398,876
Sep 15, 20261,021.201,028.001,015.001,026.801,014.220.21%202,209
Sep 14, 20261,022.001,029.401,021.001,024.601,012.050.35%198,962
Sep 11, 20261,021.001,028.801,017.001,021.001,008.490.27%172,722
Sep 10, 20261,024.001,026.801,018.001,018.201,005.73-0.57%178,415
Sep 9, 20261,032.601,035.601,020.201,024.001,011.46-0.99%394,836
Sep 8, 20261,033.001,038.201,028.401,034.201,021.53-0.02%151,715
Sep 7, 20261,034.601,040.401,031.801,034.401,021.73-0.23%159,700
Sep 4, 20261,030.801,040.401,029.401,036.801,024.100.47%489,857
Sep 3, 20261,028.001,035.801,022.001,032.001,019.360.57%479,276
Sep 2, 20261,031.201,036.601,022.401,026.201,013.63-0.47%221,516
Sep 1, 20261,033.001,039.001,022.601,031.001,018.37-0.56%326,782
Aug 28, 20261,039.001,040.401,033.781,036.801,024.100.39%325,919
Aug 27, 20261,040.201,041.801,031.401,032.801,020.15-0.96%1,054,577
Aug 26, 20261,042.401,047.001,040.001,042.801,030.030.04%493,513
Aug 25, 20261,040.001,043.401,036.001,042.401,029.630.42%253,366
Aug 24, 20261,033.601,039.801,031.581,038.001,025.290.41%250,279
Aug 21, 20261,030.801,036.801,029.201,033.801,021.140.53%122,712
Aug 20, 20261,030.401,032.801,023.601,028.401,015.80-153,670
Aug 19, 20261,032.001,039.801,028.401,028.401,015.80-0.39%1,353,929
Aug 18, 20261,031.401,039.201,030.601,032.401,019.75-0.12%170,821
Aug 17, 20261,043.801,044.201,033.001,033.601,020.94-0.71%292,270
Aug 14, 20261,041.601,044.001,035.201,041.001,028.250.15%210,677
Aug 13, 20261,040.201,042.201,035.001,039.401,026.670.31%205,942
Aug 12, 20261,035.201,043.001,033.601,036.201,023.510.12%264,039
Aug 11, 20261,038.601,040.801,032.801,035.001,022.32-0.46%273,329
Aug 10, 20261,047.001,049.001,038.401,039.801,027.06-1.05%407,209
Aug 7, 20261,045.601,054.201,042.601,050.801,037.930.38%267,748
Aug 6, 20261,045.201,050.201,042.601,046.801,033.980.38%275,038
Aug 5, 20261,046.201,048.401,042.001,042.801,030.03-0.19%297,589
Aug 4, 20261,045.401,050.601,044.001,044.801,032.00-0.13%324,816
Aug 3, 20261,041.801,047.401,040.201,046.201,033.390.62%370,776
Jul 31, 20261,045.401,050.201,037.801,039.801,027.06-0.54%287,306
Jul 30, 20261,038.401,052.401,035.001,045.401,032.600.42%521,253
Jul 29, 20261,045.001,045.001,035.201,041.001,028.25-0.15%274,790
Jul 28, 20261,039.001,043.601,034.261,042.601,029.830.75%1,142,352
Jul 27, 20261,038.401,039.201,031.001,034.801,022.130.41%254,011
Jul 24, 20261,021.601,031.801,020.201,030.601,017.980.68%141,045
Jul 23, 20261,030.801,035.201,022.201,023.601,011.06-0.81%215,004
Jul 22, 20261,020.601,036.001,016.201,032.001,019.361.22%324,877
Jul 21, 20261,013.201,020.001,010.601,019.601,007.110.39%153,322
Jul 20, 20261,019.401,023.801,014.201,015.601,003.16-1.03%173,506
Jul 17, 20261,015.801,028.801,015.801,026.201,013.630.85%437,088
Jul 16, 20261,005.001,017.601,003.001,017.601,005.140.87%140,039
Jul 15, 20261,004.801,013.801,000.801,008.80996.440.08%194,216