Skip to main content
logo
iShares UK Dividend UCITS ETF (LON:IUKD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
1,016.60
-16.20 (-1.57%)
Nov 6, 2026, 4:35 PM GMT

LON:IUKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,021.001,021.401,006.601,016.601,016.60-1.57%603,472
Nov 5, 20261,039.801,046.201,030.801,032.801,032.800.06%393,469
Nov 4, 20261,013.001,034.601,012.281,032.201,032.201.98%660,998
Nov 3, 20261,017.001,021.001,010.801,012.201,012.20-0.92%517,411
Nov 2, 20261,014.201,023.601,012.201,021.601,021.600.55%636,227
Oct 30, 20261,024.601,025.401,014.201,016.001,016.00-0.27%595,581
Oct 29, 20261,017.601,025.601,015.601,018.801,018.800.14%1,259,298
Oct 28, 20261,018.801,026.001,015.001,017.401,017.40-0.24%494,816
Oct 27, 20261,016.001,020.601,013.201,019.801,019.80-1,290,793
Oct 26, 20261,015.601,022.601,013.001,019.801,019.800.71%210,893
Oct 23, 20261,015.401,015.401,006.201,012.601,012.600.02%183,288
Oct 22, 20261,011.001,014.801,008.001,012.401,012.40-0.18%155,358
Oct 21, 20261,010.601,016.201,009.401,014.201,014.200.14%170,927
Oct 20, 20261,010.801,014.601,003.001,012.801,012.80-0.08%234,186
Oct 19, 20261,020.401,021.201,009.601,013.601,013.60-1.00%343,670
Oct 16, 20261,011.601,023.801,010.601,023.801,023.800.77%315,407
Oct 15, 20261,006.001,018.401,005.001,016.001,016.001.28%303,438
Oct 14, 2026996.101,004.40993.501,003.201,003.200.63%240,287
Oct 13, 2026995.201,003.40995.10996.90996.900.55%339,086
Oct 12, 2026988.00991.40984.20991.40991.400.86%371,236
Oct 9, 2026984.10985.30982.60982.90982.900.48%114,144
Oct 8, 2026975.00984.10970.83978.20978.20-0.13%262,420
Oct 7, 2026987.30987.30978.00979.50979.50-0.97%416,145
Oct 6, 2026985.10992.20983.60989.10989.100.51%411,190
Oct 5, 2026986.40988.50981.20984.10984.100.08%315,288
Oct 2, 2026986.90986.90978.00983.30983.300.11%332,260
Oct 1, 2026994.10995.90981.00982.20982.20-2.19%531,178
Sep 30, 20261,008.401,014.201,003.601,004.201,004.20-0.12%391,394
Sep 29, 20261,012.601,015.201,003.401,005.401,005.40-0.65%507,218
Sep 28, 20261,013.601,019.801,012.001,012.001,012.000.64%465,378
Sep 25, 20261,007.801,011.201,003.051,005.601,005.60-106,426
Sep 24, 20261,004.601,009.801,003.601,005.601,005.60-0.04%159,099
Sep 23, 20261,018.801,018.801,006.001,006.001,006.00-0.65%242,850
Sep 22, 20261,021.201,024.201,012.601,012.601,012.60-0.67%211,543
Sep 21, 20261,013.601,021.801,013.601,019.401,019.400.79%206,028
Sep 18, 20261,023.601,028.001,010.001,011.401,011.40-1.58%252,459
Sep 17, 20261,022.401,028.001,022.001,027.601,027.600.65%321,364
Sep 16, 20261,028.001,036.601,026.601,033.601,020.940.66%398,876
Sep 15, 20261,021.201,028.001,015.001,026.801,014.220.21%202,209
Sep 14, 20261,022.001,029.401,021.001,024.601,012.050.35%198,962
Sep 11, 20261,021.001,028.801,017.001,021.001,008.490.27%172,722
Sep 10, 20261,024.001,026.801,018.001,018.201,005.73-0.57%178,415
Sep 9, 20261,032.601,035.601,020.201,024.001,011.46-0.99%394,836
Sep 8, 20261,033.001,038.201,028.401,034.201,021.53-0.02%151,715
Sep 7, 20261,034.601,040.401,031.801,034.401,021.73-0.23%159,700
Sep 4, 20261,030.801,040.401,029.401,036.801,024.100.47%489,857
Sep 3, 20261,028.001,035.801,022.001,032.001,019.360.57%479,276
Sep 2, 20261,031.201,036.601,022.401,026.201,013.63-0.47%221,516
Sep 1, 20261,033.001,039.001,022.601,031.001,018.37-0.56%326,782
Aug 28, 20261,039.001,040.401,033.781,036.801,024.100.39%325,919