iShares UK Property UCITS ETF (LON:IUKP)
London · Delayed Price · Currency is GBP · Price in GBX 392.45
+0.80 (0.20%)
Apr 2, 2026, 4:35 PM GMT
LON:IUKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 387.60 | 394.55 | 383.10 | 392.45 | 392.45 | 0.20% | 530,135 |
| Apr 1, 2026 | 392.50 | 393.90 | 386.55 | 391.65 | 391.65 | 2.37% | 447,611 |
| Mar 31, 2026 | 381.45 | 387.25 | 381.05 | 382.60 | 382.60 | 0.12% | 2,890,517 |
| Mar 30, 2026 | 379.10 | 382.15 | 374.20 | 382.15 | 382.15 | 1.51% | 746,706 |
| Mar 27, 2026 | 385.85 | 387.60 | 374.72 | 376.45 | 376.45 | -1.94% | 801,113 |
| Mar 26, 2026 | 386.00 | 386.86 | 381.50 | 383.90 | 383.90 | -0.57% | 192,822 |
| Mar 25, 2026 | 388.05 | 391.75 | 385.15 | 386.10 | 386.10 | 0.74% | 840,247 |
| Mar 24, 2026 | 389.70 | 389.05 | 382.95 | 383.25 | 383.25 | -0.52% | 1,950,140 |
| Mar 23, 2026 | 383.35 | 401.50 | 372.60 | 385.25 | 385.25 | -1.03% | 1,973,937 |
| Mar 20, 2026 | 403.90 | 404.80 | 389.07 | 389.25 | 389.25 | -2.28% | 1,300,912 |
| Mar 19, 2026 | 411.05 | 412.50 | 398.35 | 398.35 | 398.35 | -3.77% | 1,323,112 |
| Mar 18, 2026 | 418.85 | 421.35 | 411.75 | 413.95 | 413.95 | -0.55% | 1,105,039 |
| Mar 17, 2026 | 411.50 | 419.75 | 408.85 | 416.25 | 416.25 | 1.20% | 774,032 |
| Mar 16, 2026 | 409.55 | 415.50 | 406.55 | 411.30 | 411.30 | 1.27% | 543,183 |
| Mar 13, 2026 | 408.95 | 413.35 | 405.34 | 406.15 | 406.15 | -0.93% | 1,021,580 |
| Mar 12, 2026 | 411.00 | 412.90 | 407.85 | 409.95 | 409.95 | -0.86% | 1,581,911 |
| Mar 11, 2026 | 418.45 | 418.45 | 412.00 | 413.50 | 413.50 | -1.35% | 1,227,761 |
| Mar 10, 2026 | 416.20 | 422.05 | 413.80 | 419.15 | 419.15 | 2.49% | 978,549 |
| Mar 9, 2026 | 424.65 | 424.65 | 403.00 | 408.95 | 408.95 | -3.71% | 2,187,412 |
| Mar 6, 2026 | 431.45 | 434.95 | 423.05 | 424.70 | 424.70 | -1.42% | 1,483,707 |
| Mar 5, 2026 | 437.20 | 440.80 | 430.80 | 430.80 | 430.80 | -1.50% | 1,328,761 |
| Mar 4, 2026 | 427.20 | 438.95 | 426.95 | 437.35 | 437.35 | 1.21% | 816,448 |
| Mar 3, 2026 | 444.05 | 445.10 | 430.55 | 432.10 | 432.10 | -3.51% | 1,338,890 |
| Mar 2, 2026 | 452.05 | 454.25 | 445.00 | 447.80 | 447.80 | -1.50% | 1,305,936 |
| Feb 27, 2026 | 452.15 | 457.90 | 451.40 | 454.60 | 454.60 | 0.22% | 1,050,802 |
| Feb 26, 2026 | 451.85 | 455.55 | 450.65 | 453.60 | 453.60 | 0.39% | 791,122 |
| Feb 25, 2026 | 450.65 | 453.55 | 446.80 | 451.85 | 451.85 | 0.99% | 1,086,070 |
| Feb 24, 2026 | 451.30 | 455.70 | 447.40 | 447.40 | 447.40 | -1.54% | 882,997 |
| Feb 23, 2026 | 454.90 | 457.65 | 452.30 | 454.40 | 454.40 | -0.12% | 879,068 |
| Feb 20, 2026 | 450.80 | 456.54 | 449.15 | 454.95 | 454.95 | 0.92% | 376,389 |
| Feb 19, 2026 | 449.90 | 453.10 | 447.85 | 450.80 | 450.80 | -1.00% | 584,407 |
| Feb 18, 2026 | 457.75 | 460.15 | 455.30 | 455.35 | 450.73 | -0.43% | 419,176 |
| Feb 17, 2026 | 450.45 | 457.74 | 450.45 | 457.30 | 452.66 | 1.60% | 604,958 |
| Feb 16, 2026 | 454.15 | 456.80 | 448.35 | 450.10 | 445.53 | -0.69% | 170,125 |
| Feb 13, 2026 | 450.25 | 454.35 | 444.75 | 453.25 | 448.65 | 0.42% | 198,418 |
| Feb 12, 2026 | 453.00 | 455.00 | 442.50 | 451.35 | 446.77 | -0.33% | 272,717 |
| Feb 11, 2026 | 447.30 | 454.50 | 443.00 | 452.85 | 448.26 | 1.52% | 318,998 |
| Feb 10, 2026 | 442.75 | 446.90 | 440.00 | 446.05 | 441.52 | 0.87% | 335,804 |
| Feb 9, 2026 | 444.65 | 446.95 | 436.76 | 442.20 | 437.71 | -0.28% | 2,014,597 |
| Feb 6, 2026 | 443.75 | 446.70 | 442.45 | 443.45 | 438.95 | -0.35% | 455,822 |
| Feb 5, 2026 | 453.25 | 455.55 | 440.15 | 445.00 | 440.49 | -1.82% | 1,814,295 |
| Feb 4, 2026 | 445.85 | 455.30 | 445.80 | 453.25 | 448.65 | 1.52% | 439,770 |
| Feb 3, 2026 | 443.55 | 450.00 | 443.55 | 446.45 | 441.92 | 0.02% | 358,135 |
| Feb 2, 2026 | 445.65 | 449.55 | 440.10 | 446.35 | 441.82 | 0.15% | 473,431 |
| Jan 30, 2026 | 447.00 | 448.85 | 445.03 | 445.70 | 441.18 | -0.35% | 451,004 |
| Jan 29, 2026 | 447.15 | 450.00 | 444.70 | 447.25 | 442.71 | -0.09% | 535,921 |
| Jan 28, 2026 | 442.50 | 449.25 | 440.81 | 447.65 | 443.11 | 1.00% | 649,663 |
| Jan 27, 2026 | 443.45 | 445.05 | 440.15 | 443.20 | 438.70 | 0.11% | 547,439 |
| Jan 26, 2026 | 442.55 | 445.00 | 438.95 | 442.70 | 438.21 | 0.85% | 790,065 |
| Jan 23, 2026 | 437.85 | 442.05 | 436.65 | 438.95 | 434.50 | -0.48% | 325,482 |