LON:IUKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	427.15	432.10	420.85	421.10	-	0.10%	149,713
Jun 12, 2026	414.75	421.45	414.75	420.70	420.70	2.48%	529,677
Jun 11, 2026	412.05	414.05	409.95	410.50	410.50	-0.77%	226,296
Jun 10, 2026	405.20	415.30	405.20	413.70	413.70	2.33%	351,913
Jun 9, 2026	401.45	408.90	401.45	404.30	404.30	1.01%	203,557
Jun 8, 2026	400.70	404.10	398.45	400.25	400.25	-0.61%	128,058
Jun 5, 2026	411.35	411.35	402.70	402.70	402.70	-1.02%	291,915
Jun 4, 2026	404.15	407.65	404.60	406.85	406.85	0.96%	154,938
Jun 3, 2026	409.10	410.45	402.61	403.00	403.00	-1.35%	110,284
Jun 2, 2026	410.90	414.45	408.35	408.50	408.50	0.22%	265,703
Jun 1, 2026	412.60	413.45	405.05	407.60	407.60	-1.07%	161,489
May 29, 2026	415.85	417.30	412.00	412.00	412.00	-0.15%	254,245
May 28, 2026	410.25	415.28	409.62	412.60	412.60	0.24%	303,318
May 27, 2026	412.05	416.25	409.25	411.60	411.60	0.70%	121,724
May 26, 2026	412.20	413.90	408.40	408.75	408.75	0.76%	206,828
May 22, 2026	405.85	408.60	405.15	405.65	405.65	0.77%	153,092
May 21, 2026	398.55	406.65	398.55	402.55	402.55	-0.02%	516,633
May 20, 2026	397.25	411.00	395.80	408.15	402.63	2.17%	524,272
May 19, 2026	398.90	404.50	397.45	399.50	394.10	0.23%	309,069
May 18, 2026	393.60	401.20	390.85	398.60	393.21	0.95%	114,599
May 15, 2026	400.20	403.95	390.50	394.85	389.51	-2.25%	568,590
May 14, 2026	403.15	406.50	401.15	403.95	398.49	0.60%	816,639
May 13, 2026	401.20	401.65	394.20	401.55	396.12	0.98%	752,935
May 12, 2026	405.45	405.90	397.60	397.65	392.27	-2.62%	1,054,693
May 11, 2026	413.65	414.60	406.80	408.35	402.83	-1.02%	518,088
May 8, 2026	406.80	415.45	405.75	412.55	406.97	0.60%	451,614
May 7, 2026	415.80	417.10	410.10	410.10	404.55	-0.99%	154,892
May 6, 2026	404.70	418.80	401.60	414.20	408.60	3.45%	353,225
May 5, 2026	407.80	407.80	397.00	400.40	394.98	-1.91%	463,035
May 1, 2026	408.85	409.90	403.55	408.20	402.68	0.39%	413,962
Apr 30, 2026	398.75	407.65	397.80	406.60	401.10	1.75%	345,249
Apr 29, 2026	408.50	410.23	399.40	399.60	394.20	-2.37%	722,611
Apr 28, 2026	410.10	411.95	405.10	409.30	403.76	-0.82%	168,256
Apr 27, 2026	410.60	415.90	410.60	412.70	407.12	-0.15%	95,415
Apr 24, 2026	414.30	418.70	410.15	413.30	407.71	-0.54%	377,985
Apr 23, 2026	415.80	418.85	413.35	415.55	409.93	-0.26%	147,394
Apr 22, 2026	416.85	422.05	416.65	416.65	411.02	-0.33%	289,865
Apr 21, 2026	420.55	423.55	417.50	418.05	412.40	-0.05%	422,426
Apr 20, 2026	424.80	426.15	417.00	418.25	412.59	-2.22%	359,701
Apr 17, 2026	417.75	430.32	415.21	427.75	421.96	2.63%	233,536
Apr 16, 2026	415.90	424.05	412.65	416.80	411.16	0.85%	421,479
Apr 15, 2026	412.85	413.50	410.30	413.30	407.71	0.57%	132,071
Apr 14, 2026	405.60	411.20	403.80	410.95	405.39	1.91%	376,597
Apr 13, 2026	404.50	404.60	400.35	403.25	397.80	-0.67%	526,886
Apr 10, 2026	407.35	408.50	404.55	405.95	400.46	-0.04%	263,260
Apr 9, 2026	408.95	409.80	401.35	406.10	400.61	-0.54%	178,906
Apr 8, 2026	408.85	415.20	407.11	408.30	402.78	4.84%	684,004
Apr 7, 2026	394.00	396.40	387.75	389.45	384.18	-0.76%	794,490
Apr 2, 2026	387.60	394.55	383.10	392.45	387.14	0.20%	530,135
Apr 1, 2026	392.50	393.90	386.55	391.65	386.35	2.37%	447,611