iShares UK Property UCITS ETF (LON:IUKP)
London · Delayed Price · Currency is GBP · Price in GBX 431.80
-2.80 (-0.64%)
Sep 23, 2026, 1:30 PM GMT
LON:IUKP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 439.10 | 439.10 | 431.90 | 431.90 | - | -0.62% | 73,988 |
| Sep 22, 2026 | 436.90 | 436.90 | 431.65 | 434.60 | 434.60 | -0.05% | 53,947 |
| Sep 21, 2026 | 430.65 | 435.70 | 429.40 | 434.80 | 434.80 | 1.36% | 171,119 |
| Sep 18, 2026 | 432.95 | 432.95 | 428.95 | 428.95 | 428.95 | -1.25% | 117,716 |
| Sep 17, 2026 | 433.85 | 434.95 | 431.40 | 434.40 | 434.40 | 0.38% | 108,267 |
| Sep 16, 2026 | 427.65 | 432.75 | 427.60 | 432.75 | 432.75 | 1.31% | 114,322 |
| Sep 15, 2026 | 424.25 | 428.80 | 421.65 | 427.15 | 427.15 | 0.53% | 372,412 |
| Sep 14, 2026 | 427.95 | 428.70 | 424.10 | 424.90 | 424.90 | -0.91% | 621,092 |
| Sep 11, 2026 | 429.20 | 432.30 | 427.95 | 428.80 | 428.80 | -0.12% | 585,540 |
| Sep 10, 2026 | 433.85 | 436.15 | 429.30 | 429.30 | 429.30 | -0.95% | 196,448 |
| Sep 9, 2026 | 438.55 | 440.60 | 432.85 | 433.40 | 433.40 | -1.76% | 232,544 |
| Sep 8, 2026 | 442.40 | 444.35 | 438.85 | 441.15 | 441.15 | -0.26% | 451,815 |
| Sep 7, 2026 | 443.60 | 444.10 | 440.25 | 442.30 | 442.30 | -0.53% | 208,548 |
| Sep 4, 2026 | 443.45 | 446.15 | 442.70 | 444.65 | 444.65 | 0.41% | 87,289 |
| Sep 3, 2026 | 442.10 | 444.00 | 438.30 | 442.85 | 442.85 | 0.42% | 146,739 |
| Sep 2, 2026 | 445.80 | 446.00 | 441.00 | 441.00 | 441.00 | -1.13% | 493,756 |
| Sep 1, 2026 | 456.75 | 456.75 | 443.65 | 446.05 | 446.05 | -1.76% | 401,098 |
| Aug 28, 2026 | 454.05 | 458.40 | 453.80 | 454.05 | 454.05 | -0.19% | 166,616 |
| Aug 27, 2026 | 460.75 | 461.10 | 453.96 | 454.90 | 454.90 | -1.05% | 164,082 |
| Aug 26, 2026 | 461.05 | 462.90 | 459.20 | 459.75 | 459.75 | -0.16% | 51,209 |
| Aug 25, 2026 | 458.05 | 461.05 | 458.05 | 460.50 | 460.50 | 0.69% | 236,849 |
| Aug 24, 2026 | 452.95 | 458.80 | 452.95 | 457.35 | 457.35 | 0.21% | 152,591 |
| Aug 21, 2026 | 452.40 | 457.60 | 451.90 | 456.40 | 456.40 | 0.75% | 114,203 |
| Aug 20, 2026 | 454.85 | 454.85 | 451.00 | 453.00 | 453.00 | 0.14% | 67,858 |
| Aug 19, 2026 | 455.20 | 457.60 | 453.20 | 457.30 | 452.35 | 0.04% | 103,334 |
| Aug 18, 2026 | 464.00 | 464.00 | 457.10 | 457.10 | 452.15 | -0.65% | 142,260 |
| Aug 17, 2026 | 467.05 | 468.45 | 459.85 | 460.10 | 455.12 | -1.38% | 224,184 |
| Aug 14, 2026 | 468.80 | 470.85 | 464.90 | 466.55 | 461.50 | -0.13% | 3,106,965 |
| Aug 13, 2026 | 466.15 | 470.20 | 464.34 | 467.15 | 462.09 | 0.52% | 110,791 |
| Aug 12, 2026 | 463.05 | 466.70 | 461.80 | 464.75 | 459.72 | 0.40% | 177,964 |
| Aug 11, 2026 | 466.50 | 466.50 | 460.30 | 462.90 | 457.89 | -0.04% | 318,944 |
| Aug 10, 2026 | 467.50 | 468.95 | 463.10 | 463.10 | 458.09 | -0.92% | 54,550 |
| Aug 7, 2026 | 467.75 | 469.54 | 463.60 | 467.40 | 462.34 | -0.01% | 494,620 |
| Aug 6, 2026 | 471.45 | 472.90 | 466.40 | 467.45 | 462.39 | -0.93% | 446,057 |
| Aug 5, 2026 | 472.85 | 474.65 | 469.80 | 471.85 | 466.74 | -0.21% | 248,563 |
| Aug 4, 2026 | 473.55 | 473.55 | 467.75 | 472.85 | 467.73 | 1.04% | 311,684 |
| Aug 3, 2026 | 469.90 | 472.70 | 467.22 | 468.00 | 462.93 | 0.31% | 267,832 |
| Jul 31, 2026 | 470.25 | 473.45 | 466.55 | 466.55 | 461.50 | -0.62% | 274,471 |
| Jul 30, 2026 | 465.55 | 471.75 | 464.60 | 469.45 | 464.37 | 0.26% | 312,637 |
| Jul 29, 2026 | 471.90 | 473.60 | 466.60 | 468.25 | 463.18 | -0.89% | 293,772 |
| Jul 28, 2026 | 471.45 | 472.80 | 468.00 | 472.45 | 467.34 | 0.62% | 174,703 |
| Jul 27, 2026 | 469.20 | 473.00 | 468.85 | 469.55 | 464.47 | 0.49% | 917,496 |
| Jul 24, 2026 | 461.00 | 467.80 | 459.45 | 467.25 | 462.19 | 1.52% | 164,865 |
| Jul 23, 2026 | 461.80 | 469.10 | 460.25 | 460.25 | 455.27 | 1.19% | 243,764 |
| Jul 22, 2026 | 447.20 | 459.85 | 443.45 | 454.85 | 449.93 | 0.73% | 270,044 |
| Jul 21, 2026 | 455.65 | 455.65 | 448.80 | 451.55 | 446.66 | -0.61% | 158,021 |
| Jul 20, 2026 | 455.65 | 458.35 | 450.05 | 454.30 | 449.38 | -0.02% | 220,755 |
| Jul 17, 2026 | 450.00 | 456.63 | 449.30 | 454.40 | 449.48 | 0.98% | 201,176 |
| Jul 16, 2026 | 442.15 | 450.00 | 441.50 | 450.00 | 445.13 | 0.98% | 201,886 |
| Jul 15, 2026 | 444.60 | 448.95 | 441.75 | 445.65 | 440.83 | 0.20% | 174,465 |