LON:IUMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.20	14.20	14.10	14.12	-	0.16%	55,775
Sep 22, 2026	14.10	14.13	14.01	14.10	14.10	-0.10%	64,567
Sep 21, 2026	13.93	14.12	13.93	14.11	14.11	3.22%	8,651
Sep 18, 2026	13.71	13.71	13.65	13.67	13.67	0.47%	54,563
Sep 17, 2026	13.47	13.61	13.47	13.61	13.61	0.95%	6,738
Sep 16, 2026	13.43	13.48	13.42	13.48	13.48	1.14%	32,357
Sep 15, 2026	13.32	13.40	13.26	13.33	13.33	-0.17%	83,507
Sep 14, 2026	13.51	13.51	13.28	13.35	13.35	-3.01%	186,992
Sep 11, 2026	13.65	13.77	13.65	13.77	13.77	0.73%	19,145
Sep 10, 2026	13.86	13.86	13.61	13.67	13.67	-1.32%	35,904
Sep 9, 2026	13.89	13.91	13.78	13.85	13.85	-0.24%	13,502
Sep 8, 2026	13.72	13.90	13.67	13.88	13.88	1.40%	12,641
Sep 7, 2026	13.71	13.74	13.66	13.69	13.69	0.89%	30,703
Sep 4, 2026	13.45	13.63	13.44	13.57	13.57	1.34%	3,598
Sep 3, 2026	13.28	13.32	13.22	13.39	13.39	1.15%	770
Sep 2, 2026	13.20	13.27	13.19	13.24	13.24	-0.28%	2,274
Sep 1, 2026	13.43	13.44	13.20	13.28	13.28	-2.04%	27,069
Aug 28, 2026	13.55	13.58	13.50	13.55	13.55	-0.04%	32,057
Aug 27, 2026	13.72	13.79	13.53	13.56	13.56	-0.17%	15,029
Aug 26, 2026	13.52	13.58	13.50	13.58	13.58	0.21%	17,746
Aug 25, 2026	13.53	13.65	13.49	13.55	13.55	1.46%	11,294
Aug 24, 2026	13.47	13.54	13.31	13.36	13.36	-1.87%	55,996
Aug 21, 2026	13.69	13.78	13.58	13.61	13.61	-0.10%	97,482
Aug 20, 2026	13.78	13.80	13.55	13.63	13.63	-0.63%	21,348
Aug 19, 2026	13.91	14.01	13.64	13.71	13.71	-1.40%	121,139
Aug 18, 2026	14.24	14.24	13.90	13.91	13.91	-4.01%	9,064
Aug 17, 2026	14.33	14.48	14.30	14.49	14.49	2.34%	18,710
Aug 14, 2026	14.15	14.26	14.12	14.16	14.16	-0.73%	9,415
Aug 13, 2026	14.09	14.27	14.07	14.26	14.26	0.86%	28,262
Aug 12, 2026	13.89	14.15	13.89	14.14	14.14	2.35%	18,263
Aug 11, 2026	13.81	13.85	13.79	13.81	13.81	-0.05%	40,997
Aug 10, 2026	13.96	13.99	13.81	13.82	13.82	-0.30%	15,684
Aug 7, 2026	13.87	13.96	13.70	13.86	13.86	-0.63%	49,507
Aug 6, 2026	13.84	14.00	13.75	13.95	13.95	-0.56%	134,922
Aug 5, 2026	14.04	14.19	13.94	14.03	14.03	0.22%	55,464
Aug 4, 2026	13.67	13.93	13.66	14.00	14.00	4.49%	33,101
Aug 3, 2026	13.53	13.53	13.13	13.40	13.40	-0.30%	13,668
Jul 31, 2026	13.59	13.86	13.37	13.44	13.44	1.08%	54,610
Jul 30, 2026	12.66	13.42	12.66	13.29	13.29	3.92%	21,874
Jul 29, 2026	13.06	13.17	12.77	12.79	12.79	-1.77%	265,860
Jul 28, 2026	13.33	13.38	12.86	13.02	13.02	-2.17%	137,823
Jul 27, 2026	13.95	13.98	13.29	13.31	13.31	-3.93%	95,777
Jul 24, 2026	14.03	14.10	13.77	13.85	13.85	-1.20%	93,437
Jul 23, 2026	14.11	14.19	13.93	14.02	14.02	-1.09%	55,166
Jul 22, 2026	13.92	14.17	13.83	14.18	14.18	0.95%	17,471
Jul 21, 2026	13.84	14.04	13.83	14.04	14.04	2.65%	13,911
Jul 20, 2026	13.57	13.85	13.57	13.68	13.68	1.54%	22,270
Jul 17, 2026	13.34	13.57	13.14	13.47	13.47	-1.78%	178,049
Jul 16, 2026	14.00	14.01	13.70	13.72	13.72	-1.71%	8,021
Jul 15, 2026	14.48	14.53	13.93	13.96	13.96	-3.06%	56,419