LON:IUMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.21	22.21	22.03	22.08	-	0.18%	54,334
Sep 22, 2026	22.00	22.11	21.87	22.04	22.04	0.07%	222,844
Sep 21, 2026	21.74	22.03	21.72	22.02	22.02	3.16%	98,663
Sep 18, 2026	21.43	21.43	21.27	21.35	21.35	0.42%	75,128
Sep 17, 2026	21.04	21.32	21.00	21.26	21.26	1.00%	70,500
Sep 16, 2026	20.96	21.05	20.93	21.05	21.05	1.18%	539,248
Sep 15, 2026	20.79	20.92	20.71	20.80	20.80	-0.53%	357,445
Sep 14, 2026	21.12	21.12	20.73	20.91	20.91	-2.72%	323,579
Sep 11, 2026	21.31	21.53	21.27	21.50	21.50	0.68%	183,524
Sep 10, 2026	21.68	21.68	21.25	21.35	21.35	-1.36%	446,422
Sep 9, 2026	21.66	21.72	21.43	21.65	21.65	-0.12%	184,862
Sep 8, 2026	21.44	21.68	21.30	21.67	21.67	1.31%	196,029
Sep 7, 2026	21.34	21.46	21.32	21.39	21.39	0.96%	160,702
Sep 4, 2026	20.98	21.28	20.97	21.19	21.19	1.35%	495,252
Sep 3, 2026	20.71	20.91	20.50	20.91	20.91	0.99%	731,451
Sep 2, 2026	20.72	20.76	20.52	20.70	20.70	-0.14%	275,784
Sep 1, 2026	20.96	21.00	20.60	20.73	20.73	-1.85%	511,487
Aug 28, 2026	21.19	21.21	21.11	21.12	21.12	-0.31%	274,867
Aug 27, 2026	21.42	21.54	21.06	21.19	21.19	0.02%	262,398
Aug 26, 2026	21.12	21.21	21.00	21.18	21.18	0.14%	191,628
Aug 25, 2026	21.13	21.28	21.00	21.15	21.15	1.29%	129,471
Aug 24, 2026	21.07	21.13	20.75	20.88	20.88	-1.93%	416,564
Aug 21, 2026	21.39	21.51	21.17	21.29	21.29	0.07%	269,965
Aug 20, 2026	21.55	21.55	21.14	21.28	21.28	-0.65%	423,373
Aug 19, 2026	21.74	21.99	21.30	21.42	21.42	-1.52%	612,309
Aug 18, 2026	22.32	22.32	21.66	21.75	21.75	-3.80%	271,456
Aug 17, 2026	22.38	22.62	22.29	22.61	22.61	2.33%	333,361
Aug 14, 2026	22.12	22.29	22.07	22.09	22.09	-0.72%	277,092
Aug 13, 2026	22.05	22.32	21.91	22.25	22.25	0.82%	272,252
Aug 12, 2026	21.71	22.13	21.68	22.07	22.07	2.41%	184,660
Aug 11, 2026	21.54	21.65	21.50	21.55	21.55	-0.07%	172,653
Aug 10, 2026	21.76	21.84	21.54	21.57	21.57	-0.28%	74,876
Aug 7, 2026	21.65	22.01	21.34	21.63	21.63	-0.64%	231,861
Aug 6, 2026	21.66	21.89	21.28	21.77	21.77	-0.78%	217,812
Aug 5, 2026	21.98	22.19	21.76	21.94	21.94	0.34%	237,159
Aug 4, 2026	21.28	21.86	21.24	21.86	21.86	4.52%	967,954
Aug 3, 2026	21.12	21.15	20.49	20.92	20.92	-0.27%	160,463
Jul 31, 2026	21.22	21.64	20.89	20.97	20.97	1.07%	308,617
Jul 30, 2026	19.77	20.97	19.69	20.75	20.75	3.93%	205,955
Jul 29, 2026	20.36	20.55	19.95	19.97	19.97	-1.96%	409,419
Jul 28, 2026	20.84	20.86	20.07	20.37	20.37	-1.78%	460,842
Jul 27, 2026	21.78	21.86	20.67	20.74	20.74	-4.16%	302,618
Jul 24, 2026	21.94	22.01	21.47	21.64	21.64	-1.18%	233,041
Jul 23, 2026	21.98	22.17	21.74	21.89	21.89	-0.94%	505,003
Jul 22, 2026	21.75	22.13	21.56	22.10	22.10	0.80%	160,805
Jul 21, 2026	21.60	21.93	21.59	21.93	21.93	2.69%	80,170
Jul 20, 2026	21.18	21.62	21.14	21.35	21.35	1.51%	101,739
Jul 17, 2026	20.85	21.17	20.50	21.03	21.03	-1.90%	454,718
Jul 16, 2026	21.92	21.92	21.40	21.44	21.44	-1.57%	247,542
Jul 15, 2026	22.70	22.71	21.70	21.78	21.78	-3.15%	628,988