LON:IUMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.33	11.34	11.30	11.30	-	0.53%	2,650
Sep 22, 2026	11.15	11.25	11.10	11.24	11.24	0.76%	51,446
Sep 21, 2026	11.19	11.24	11.15	11.15	11.15	-	40,739
Sep 18, 2026	11.30	11.31	11.15	11.15	11.15	-1.33%	74,575
Sep 17, 2026	11.31	11.38	11.29	11.30	11.30	-0.35%	30,721
Sep 16, 2026	11.33	11.37	11.31	11.34	11.34	1.07%	64,168
Sep 15, 2026	11.20	11.28	11.19	11.22	11.22	-0.36%	158,925
Sep 14, 2026	11.37	11.39	11.23	11.26	11.26	-1.14%	218,598
Sep 11, 2026	11.40	11.43	11.35	11.39	11.39	0.57%	50,221
Sep 10, 2026	11.50	11.57	11.30	11.33	11.33	-1.74%	40,192
Sep 9, 2026	11.61	11.64	11.51	11.53	11.53	-1.28%	52,972
Sep 8, 2026	11.65	11.73	11.65	11.68	11.68	0.26%	90,657
Sep 7, 2026	11.65	11.67	11.64	11.65	11.65	-0.60%	1,271
Sep 4, 2026	11.74	11.71	11.62	11.72	11.72	-0.51%	195,505
Sep 3, 2026	11.79	11.92	11.69	11.78	11.78	-0.21%	85,254
Sep 2, 2026	11.63	11.84	11.62	11.80	11.80	1.37%	71,879
Sep 1, 2026	11.78	11.80	11.63	11.64	11.64	-2.06%	129,846
Aug 28, 2026	11.92	11.99	11.84	11.89	11.89	-0.46%	139,238
Aug 27, 2026	11.96	11.96	11.87	11.94	11.94	-0.54%	84,246
Aug 26, 2026	11.98	12.08	11.96	12.01	12.01	0.67%	86,590
Aug 25, 2026	11.97	11.97	11.85	11.93	11.93	-	26,483
Aug 24, 2026	11.97	12.04	11.93	11.93	11.93	-0.08%	46,214
Aug 21, 2026	11.71	11.94	11.73	11.94	11.94	1.21%	74,763
Aug 20, 2026	11.66	11.69	11.58	11.79	11.79	0.49%	38,482
Aug 19, 2026	11.50	11.74	11.49	11.74	11.74	2.09%	120,040
Aug 18, 2026	11.59	11.60	11.50	11.50	11.50	-0.52%	104,605
Aug 17, 2026	11.64	11.64	11.56	11.56	11.56	-0.62%	43,748
Aug 14, 2026	11.59	11.65	11.59	11.63	11.63	0.24%	28,650
Aug 13, 2026	11.66	11.67	11.60	11.60	11.60	-0.81%	73,123
Aug 12, 2026	11.80	11.97	11.70	11.70	11.70	-0.76%	11,877
Aug 11, 2026	11.80	11.86	11.77	11.79	11.79	0.13%	7,734
Aug 10, 2026	11.73	11.77	11.69	11.77	11.77	0.43%	24,260
Aug 7, 2026	11.57	11.73	11.57	11.72	11.72	1.21%	280,445
Aug 6, 2026	11.72	11.72	11.58	11.58	11.58	-0.52%	21,110
Aug 5, 2026	11.53	11.69	11.53	11.64	11.64	2.46%	7,913
Aug 4, 2026	11.27	11.38	11.25	11.36	11.36	1.97%	60,280
Aug 3, 2026	11.17	11.24	11.10	11.14	11.14	0.41%	24,693
Jul 31, 2026	11.43	11.45	11.06	11.10	11.10	-2.38%	50,452
Jul 30, 2026	11.39	11.53	11.37	11.37	11.37	0.53%	419,139
Jul 29, 2026	11.56	11.58	11.31	11.31	11.31	-2.16%	6,591
Jul 28, 2026	11.35	11.60	11.35	11.56	11.56	2.21%	26,375
Jul 27, 2026	11.41	11.44	11.31	11.31	11.31	0.44%	9,215
Jul 24, 2026	11.17	11.26	11.13	11.26	11.26	1.12%	19,529
Jul 23, 2026	11.26	11.27	11.13	11.13	11.13	-0.89%	92,264
Jul 22, 2026	11.09	11.28	11.08	11.23	11.23	0.99%	32,913
Jul 21, 2026	11.11	11.21	11.05	11.12	11.12	0.36%	9,312
Jul 20, 2026	11.14	11.22	11.08	11.08	11.08	-1.55%	57,731
Jul 17, 2026	11.37	11.37	11.25	11.26	11.26	-0.04%	10,456
Jul 16, 2026	11.23	11.27	11.18	11.26	11.26	0.49%	25,600
Jul 15, 2026	11.23	11.29	11.20	11.21	11.21	-0.84%	5,808