Skip to main content
logo
iShares Edge MSCI USA Quality Factor UCITS ETF (LON:IUQA)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.81
-0.06 (-0.38%)
Mar 30, 2026, 3:47 PM GMT

LON:IUQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202615.9315.9315.7915.81--0.41%9,928
Mar 27, 202616.0716.0715.7915.8715.87-1.49%1,522,371
Mar 26, 202616.2916.2916.1116.1116.11-1.41%924,704
Mar 25, 202616.4016.4516.2916.3416.340.09%123,864
Mar 24, 202616.3316.3816.2216.3316.33-71,138
Mar 23, 202616.0216.5515.9916.3316.330.62%160,038
Mar 20, 202616.3616.3916.2016.2316.23-0.31%1,989,104
Mar 19, 202616.3216.3316.2016.2816.28-1.15%30,817
Mar 18, 202616.6216.6616.4516.4716.47-0.69%71,759
Mar 17, 202616.5816.6616.4616.5816.580.61%56,171
Mar 16, 202616.4716.5816.4316.4816.480.30%53,447
Mar 13, 202616.4116.5916.3816.4316.43-0.84%588,859
Mar 12, 202616.6816.7116.5616.5716.57-1.07%2,246,537
Mar 11, 202616.8416.8516.7116.7516.75-0.98%194,237
Mar 10, 202616.8816.9816.7516.9216.921.56%152,379
Mar 9, 202616.4116.6616.4116.6616.66-0.42%93,344
Mar 6, 202616.8916.9816.6416.7316.73-0.92%184,859
Mar 5, 202617.0317.0916.8716.8816.88-1.23%7,499,019
Mar 4, 202616.9217.1016.9217.0917.091.15%441,944
Mar 3, 202616.9917.0116.7816.9016.90-1.08%701,599
Mar 2, 202616.9717.1616.9317.0817.08-0.58%118,824
Feb 27, 202617.2117.2417.0717.1817.180.06%306,445
Feb 26, 202617.2317.3017.0917.1717.17-0.23%100,000
Feb 25, 202617.1417.2417.1417.2117.210.79%247,423
Feb 24, 202617.0317.0816.9917.0817.080.50%100,092
Feb 23, 202617.0917.1816.9516.9916.99-0.61%40,022
Feb 20, 202617.1117.1517.0117.1017.100.47%21,744
Feb 19, 202617.1117.1217.0017.0217.02-0.64%25,005
Feb 18, 202617.0417.1417.0117.1317.131.03%466,070
Feb 17, 202616.8816.9916.8016.9516.950.18%818,997
Feb 16, 202616.9617.0116.9016.9216.92-0.41%107,201
Feb 13, 202616.9217.0116.8716.9916.990.30%268,944
Feb 12, 202617.1617.1916.9416.9416.94-1.08%1,190,706
Feb 11, 202617.1217.2317.0417.1317.13-0.09%209,496
Feb 10, 202617.1417.1717.1117.1417.14-0.03%73,039
Feb 9, 202617.1117.1517.0517.1517.150.68%166,478
Feb 6, 202616.7817.0316.7817.0317.031.31%73,689
Feb 5, 202616.9316.9616.7316.8116.81-0.83%137,718
Feb 4, 202616.9817.0316.9216.9516.95-0.26%212,641
Feb 3, 202617.1517.1616.9917.0017.00-0.61%142,749
Feb 2, 202616.8617.1016.8317.1017.100.62%825,068
Jan 30, 202617.0117.1016.9917.0017.00-0.44%125,063
Jan 29, 202617.2217.2716.9717.0717.07-0.38%457,520
Jan 28, 202617.2217.2617.1417.1417.14-0.20%227,757
Jan 27, 202617.1617.1817.1317.1717.170.35%139,172
Jan 26, 202617.0417.1216.9817.1117.110.41%205,960
Jan 23, 202617.0417.0816.9817.0417.040.06%238,501
Jan 22, 202617.0017.1216.9917.0317.030.71%201,084
Jan 21, 202616.8016.9416.7116.9116.91-0.03%120,053
Jan 20, 202616.8516.9216.7816.9216.920.06%245,684