LON:IUQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.01	19.02	18.98	18.98	18.98	-0.20%	45,012
Aug 11, 2026	19.03	19.08	19.01	19.01	19.01	-0.09%	380,459
Aug 10, 2026	19.05	19.07	19.02	19.03	19.03	0.05%	193,423
Aug 7, 2026	18.97	19.05	18.95	19.02	19.02	0.56%	131,894
Aug 6, 2026	18.97	19.01	18.91	18.92	18.92	-0.21%	56,572
Aug 5, 2026	19.06	19.13	18.94	18.96	18.96	0.48%	205,098
Aug 4, 2026	18.71	18.87	18.67	18.87	18.87	1.34%	55,719
Aug 3, 2026	18.55	18.66	18.54	18.62	18.62	1.44%	59,690
Jul 31, 2026	18.40	18.48	18.30	18.35	18.35	0.16%	197,454
Jul 30, 2026	18.29	18.42	18.29	18.32	18.32	-0.03%	119,464
Jul 29, 2026	18.40	18.40	18.30	18.33	18.33	-0.65%	113,190
Jul 28, 2026	18.24	18.45	18.27	18.45	18.45	0.99%	84,797
Jul 27, 2026	18.46	18.46	18.27	18.27	18.27	-0.49%	90,102
Jul 24, 2026	18.21	18.36	18.21	18.36	18.36	1.07%	80,358
Jul 23, 2026	18.30	18.31	18.15	18.16	18.16	-1.09%	658,230
Jul 22, 2026	18.32	18.36	18.29	18.36	18.36	-0.16%	110,154
Jul 21, 2026	18.38	18.39	18.32	18.39	18.39	0.25%	51,308
Jul 20, 2026	18.38	18.45	18.30	18.35	18.35	-0.20%	26,417
Jul 17, 2026	18.48	18.52	18.35	18.38	18.38	-1.26%	75,129
Jul 16, 2026	18.54	18.68	18.46	18.62	18.62	0.61%	220,874
Jul 15, 2026	18.54	18.57	18.51	18.51	18.51	0.24%	7,522
Jul 14, 2026	18.43	18.54	18.38	18.46	18.46	-0.08%	123,280
Jul 13, 2026	18.45	18.52	18.42	18.48	18.48	0.14%	130,087
Jul 10, 2026	18.40	18.46	18.38	18.45	18.45	0.35%	128,195
Jul 9, 2026	18.33	18.43	18.31	18.39	18.39	1.13%	113,328
Jul 8, 2026	18.32	18.34	18.18	18.18	18.18	-0.66%	36,068
Jul 7, 2026	18.37	18.40	18.30	18.30	18.30	-0.54%	196,657
Jul 6, 2026	18.48	18.51	18.35	18.40	18.40	-0.51%	80,512
Jul 3, 2026	18.45	18.59	18.42	18.50	18.50	0.38%	102,087
Jul 2, 2026	18.40	18.58	18.38	18.43	18.43	-0.54%	80,399
Jul 1, 2026	18.47	18.54	18.37	18.53	18.53	0.35%	96,452
Jun 30, 2026	18.38	18.48	18.34	18.46	18.46	0.90%	143,669
Jun 29, 2026	18.13	18.30	18.10	18.30	18.30	1.30%	185,025
Jun 26, 2026	17.95	18.06	17.88	18.06	18.06	0.39%	152,495
Jun 25, 2026	18.08	18.10	17.93	17.99	17.99	-0.50%	443,065
Jun 24, 2026	17.98	18.08	17.96	18.08	18.08	0.81%	1,003,864
Jun 23, 2026	18.02	18.02	17.94	17.94	17.94	-1.21%	131,420
Jun 22, 2026	18.20	18.28	18.13	18.16	18.16	-0.14%	30,300
Jun 19, 2026	18.14	18.21	18.07	18.18	18.18	-0.05%	112,587
Jun 18, 2026	18.21	18.26	18.19	18.19	18.19	-0.95%	193,259
Jun 17, 2026	18.42	18.45	18.34	18.37	18.37	-0.33%	185,964
Jun 16, 2026	18.49	18.49	18.40	18.43	18.43	-0.22%	202,847
Jun 15, 2026	18.46	18.49	18.40	18.47	18.47	1.12%	82,516
Jun 12, 2026	18.21	18.29	18.10	18.26	18.26	1.50%	324,206
Jun 11, 2026	17.98	18.04	17.92	17.99	17.99	-0.01%	58,469
Jun 10, 2026	17.98	18.16	17.84	17.99	17.99	1.08%	193,168
Jun 9, 2026	18.03	18.22	17.80	17.80	17.80	-1.49%	99,214
Jun 8, 2026	17.98	18.07	17.98	18.07	18.07	-0.44%	1,695,213
Jun 5, 2026	18.21	18.24	18.15	18.15	18.15	-0.66%	65,032
Jun 4, 2026	18.17	18.29	18.17	18.27	18.27	0.80%	157,892