LON:IUQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.83	18.85	18.76	18.77	18.77	-0.19%	272,342
Sep 22, 2026	18.83	18.85	18.79	18.80	18.80	0.56%	48,569
Sep 21, 2026	18.59	18.71	18.58	18.70	18.70	1.19%	508,137
Sep 18, 2026	18.52	18.52	18.43	18.48	18.48	0.19%	108,365
Sep 17, 2026	18.47	18.56	18.40	18.44	18.44	-0.27%	81,758
Sep 16, 2026	18.50	18.53	18.46	18.49	18.49	0.22%	108,690
Sep 15, 2026	18.49	18.55	18.41	18.45	18.45	-0.49%	156,474
Sep 14, 2026	18.47	18.54	18.44	18.54	18.54	-0.13%	956,159
Sep 11, 2026	18.46	18.60	18.45	18.57	18.57	0.68%	202,497
Sep 10, 2026	18.53	18.56	18.36	18.44	18.44	-0.32%	54,800
Sep 9, 2026	18.61	18.63	18.48	18.50	18.50	-0.51%	96,690
Sep 8, 2026	18.70	18.70	18.60	18.60	18.60	-0.46%	114,111
Sep 7, 2026	18.73	18.77	18.68	18.68	18.68	-0.37%	108,286
Sep 4, 2026	18.84	18.85	18.75	18.75	18.75	-0.48%	269,363
Sep 3, 2026	18.66	18.84	18.64	18.84	18.84	0.84%	119,032
Sep 2, 2026	18.66	18.66	18.57	18.68	18.68	0.07%	1,147,819
Sep 1, 2026	18.76	18.78	18.63	18.67	18.67	-0.47%	86,448
Aug 31, 2026	18.76	18.76	18.76	18.76	18.76	-1.07%	13,738
Aug 28, 2026	18.95	18.98	18.90	18.96	18.96	0.30%	275,144
Aug 27, 2026	18.91	18.92	18.86	18.90	18.90	0.28%	45,137
Aug 26, 2026	18.84	18.88	18.80	18.85	18.85	-0.03%	65,024
Aug 25, 2026	18.90	18.93	18.83	18.86	18.86	0.24%	450,287
Aug 24, 2026	18.77	18.81	18.75	18.81	18.81	0.03%	121,697
Aug 21, 2026	18.76	18.83	18.75	18.81	18.81	-0.05%	122,432
Aug 20, 2026	18.94	18.92	18.80	18.82	18.82	-0.82%	188,107
Aug 19, 2026	18.89	18.99	18.86	18.97	18.97	0.45%	110,680
Aug 18, 2026	18.88	18.89	18.83	18.89	18.89	-0.34%	60,957
Aug 17, 2026	19.03	19.03	18.95	18.95	18.95	-0.42%	58,006
Aug 14, 2026	19.09	19.11	19.03	19.03	19.03	-0.20%	141,791
Aug 13, 2026	19.10	19.15	19.05	19.07	19.07	0.49%	32,114
Aug 12, 2026	19.01	19.02	18.98	18.98	18.98	-0.20%	45,012
Aug 11, 2026	19.03	19.08	19.01	19.01	19.01	-0.09%	380,459
Aug 10, 2026	19.05	19.07	19.02	19.03	19.03	0.05%	193,423
Aug 7, 2026	18.97	19.05	18.95	19.02	19.02	0.56%	131,894
Aug 6, 2026	18.97	19.01	18.91	18.92	18.92	-0.21%	56,572
Aug 5, 2026	19.06	19.13	18.94	18.96	18.96	0.48%	205,098
Aug 4, 2026	18.71	18.87	18.67	18.87	18.87	1.34%	55,719
Aug 3, 2026	18.55	18.66	18.54	18.62	18.62	1.44%	59,690
Jul 31, 2026	18.40	18.48	18.30	18.35	18.35	0.16%	197,454
Jul 30, 2026	18.29	18.42	18.29	18.32	18.32	-0.03%	119,464
Jul 29, 2026	18.40	18.40	18.30	18.33	18.33	-0.65%	113,190
Jul 28, 2026	18.24	18.45	18.27	18.45	18.45	0.99%	84,797
Jul 27, 2026	18.46	18.46	18.27	18.27	18.27	-0.49%	90,102
Jul 24, 2026	18.21	18.36	18.21	18.36	18.36	1.07%	80,358
Jul 23, 2026	18.30	18.31	18.15	18.16	18.16	-1.09%	658,230
Jul 22, 2026	18.32	18.36	18.29	18.36	18.36	-0.16%	110,154
Jul 21, 2026	18.38	18.39	18.32	18.39	18.39	0.25%	51,308
Jul 20, 2026	18.38	18.45	18.30	18.35	18.35	-0.20%	26,417
Jul 17, 2026	18.48	18.52	18.35	18.38	18.38	-1.26%	75,129
Jul 16, 2026	18.54	18.68	18.46	18.62	18.62	0.61%	220,874