Skip to main content
logo
iShares Edge MSCI USA Quality Factor UCITS ETF (LON:IUQA)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.06
+0.07 (0.39%)
Jun 26, 2026, 4:35 PM GMT

LON:IUQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.9518.0617.8818.0618.060.39%152,495
Jun 25, 202618.0818.1017.9317.9917.99-0.50%443,065
Jun 24, 202617.9818.0817.9618.0818.080.81%1,003,864
Jun 23, 202618.0218.0217.9417.9417.94-1.21%131,420
Jun 22, 202618.2018.2818.1318.1618.16-0.14%30,300
Jun 19, 202618.1418.2118.0718.1818.18-0.05%112,587
Jun 18, 202618.2118.2618.1918.1918.19-0.95%193,259
Jun 17, 202618.4218.4518.3418.3718.37-0.33%185,964
Jun 16, 202618.4918.4918.4018.4318.43-0.22%202,847
Jun 15, 202618.4618.4918.4018.4718.471.12%82,516
Jun 12, 202618.2118.2918.1018.2618.261.50%324,206
Jun 11, 202617.9818.0417.9217.9917.99-0.01%58,469
Jun 10, 202617.9818.1617.8417.9917.991.08%193,168
Jun 9, 202618.0318.2217.8017.8017.80-1.49%99,214
Jun 8, 202617.9818.0717.9818.0718.07-0.44%1,695,213
Jun 5, 202618.2118.2418.1518.1518.15-0.66%65,032
Jun 4, 202618.1718.2918.1718.2718.270.80%157,892
Jun 3, 202618.1518.1618.0918.1318.13-0.03%55,516
Jun 2, 202618.1218.1418.0718.1318.130.06%135,149
Jun 1, 202618.1718.2218.1018.1218.12-0.30%101,069
May 29, 202618.1718.2018.1518.1818.180.11%87,963
May 28, 202618.1018.1718.0818.1618.160.22%423,976
May 27, 202618.1418.2318.0718.1218.12-0.17%527,679
May 26, 202618.1718.2118.0218.1518.150.53%477,891
May 22, 202617.9418.0917.9218.0518.051.39%310,179
May 21, 202617.8117.8717.7517.8017.800.04%325,249
May 20, 202617.6517.8217.6417.8017.800.99%335,350
May 19, 202617.7217.7617.6217.6217.62-0.25%253,120
May 18, 202617.6517.7617.6117.6717.67-0.53%54,052
May 15, 202617.8017.8717.6917.7617.76-0.59%282,039
May 14, 202617.7717.8717.7617.8717.871.13%267,172
May 13, 202617.7317.7417.6517.6717.670.43%375,876
May 12, 202617.6717.6917.5817.5917.59-0.82%734,036
May 11, 202617.6617.7617.6517.7417.740.14%144,248
May 8, 202617.8317.8317.6717.7117.71-0.11%269,257
May 7, 202617.7017.7417.6817.7317.730.57%330,667
May 6, 202617.4417.6417.4417.6317.631.12%538,645
May 5, 202617.3817.4517.3617.4417.44-0.37%149,442
May 1, 202617.4917.5417.4717.5017.500.81%91,808
Apr 30, 202617.2217.3617.2117.3617.360.58%156,132
Apr 29, 202617.3517.3617.2617.2617.26-0.26%82,303
Apr 28, 202617.4117.4317.3017.3117.31-0.49%269,685
Apr 27, 202617.4517.4817.3917.3917.39-236,901
Apr 24, 202617.3117.4017.3117.3917.390.03%212,441
Apr 23, 202617.3917.4117.3517.3917.390.03%63,934
Apr 22, 202617.4017.4217.3617.3817.380.14%104,233
Apr 21, 202617.4217.4717.3417.3617.36-0.09%106,207
Apr 20, 202617.3317.4117.3117.3717.37-0.29%200,027
Apr 17, 202617.2017.4217.1517.4217.421.19%136,814
Apr 16, 202617.2417.2617.1417.2217.220.70%586,496