Skip to main content
logo
iShares Edge MSCI USA Quality Factor UCITS ETF (LON:IUQA)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.50
+0.14 (0.81%)
May 1, 2026, 4:35 PM GMT

LON:IUQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202617.4917.5417.4717.5017.500.81%91,805
Apr 30, 202617.2217.3617.2117.3617.360.58%156,132
Apr 29, 202617.3517.3617.2617.2617.26-0.26%82,303
Apr 28, 202617.4117.4317.3017.3117.31-0.49%269,685
Apr 27, 202617.4517.4817.3917.3917.39-236,901
Apr 24, 202617.3117.4017.3117.3917.390.03%212,441
Apr 23, 202617.3917.4117.3517.3917.390.03%63,934
Apr 22, 202617.4017.4217.3617.3817.380.14%104,233
Apr 21, 202617.4217.4717.3417.3617.36-0.09%106,207
Apr 20, 202617.3317.4117.3117.3717.37-0.29%200,027
Apr 17, 202617.2017.4217.1517.4217.421.19%136,814
Apr 16, 202617.2417.2617.1517.2217.220.70%585,728
Apr 15, 202617.1017.1217.0717.1017.100.21%410,961
Apr 14, 202616.9317.0616.9317.0617.061.74%206,512
Apr 13, 202616.7016.7816.6916.7716.77-0.31%90,095
Apr 10, 202616.8416.9016.8216.8216.820.33%147,152
Apr 9, 202616.7216.8116.6916.7716.770.45%177,239
Apr 8, 202616.7016.7416.6716.6916.693.34%225,430
Apr 7, 202616.2216.3616.1216.1516.15-0.40%233,820
Apr 2, 202616.0516.2815.9716.2216.22-0.34%258,501
Apr 1, 202616.2416.2716.1716.2716.272.33%1,248,681
Mar 31, 202615.8015.9715.7815.9015.900.41%2,220,417
Mar 30, 202615.9315.9315.7715.8415.84-0.22%144,930
Mar 27, 202616.0716.0715.7915.8715.87-1.49%1,522,371
Mar 26, 202616.2916.2916.1116.1116.11-1.41%924,704
Mar 25, 202616.4016.4516.2916.3416.340.09%123,864
Mar 24, 202616.3316.3816.2216.3316.33-71,138
Mar 23, 202616.0216.5515.9916.3316.330.62%160,038
Mar 20, 202616.3616.3916.2016.2316.23-0.31%1,989,104
Mar 19, 202616.3216.3316.2016.2816.28-1.15%30,817
Mar 18, 202616.6216.6616.4516.4716.47-0.69%71,759
Mar 17, 202616.5816.6616.4616.5816.580.61%56,171
Mar 16, 202616.4716.5816.4316.4816.480.30%53,447
Mar 13, 202616.4116.5916.3816.4316.43-0.84%588,859
Mar 12, 202616.6816.7116.5616.5716.57-1.07%2,246,537
Mar 11, 202616.8416.8516.7116.7516.75-0.98%194,237
Mar 10, 202616.8816.9816.7516.9216.921.56%152,379
Mar 9, 202616.4116.6616.4116.6616.66-0.42%93,344
Mar 6, 202616.8916.9816.6416.7316.73-0.92%184,859
Mar 5, 202617.0317.0916.8716.8816.88-1.23%7,499,019
Mar 4, 202616.9217.1016.9217.0917.091.15%441,944
Mar 3, 202616.9917.0116.7816.9016.90-1.08%701,599
Mar 2, 202616.9717.1616.9317.0817.08-0.58%118,824
Feb 27, 202617.2117.2417.0717.1817.180.06%306,445
Feb 26, 202617.2317.3017.0917.1717.17-0.23%100,000
Feb 25, 202617.1417.2417.1417.2117.210.79%247,423
Feb 24, 202617.0317.0816.9917.0817.080.50%100,092
Feb 23, 202617.0917.1816.9516.9916.99-0.61%40,022
Feb 20, 202617.1117.1517.0117.1017.100.47%21,744
Feb 19, 202617.1117.1217.0017.0217.02-0.64%25,005