LON:IUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	134.07	136.16	133.49	135.66	135.66	-0.29%	23,003
Apr 1, 2026	135.83	136.09	135.12	136.05	136.05	2.44%	48,275
Mar 31, 2026	131.83	133.10	131.54	132.81	132.81	0.58%	129,948
Mar 30, 2026	131.75	132.53	131.41	132.05	132.05	-0.20%	184,821
Mar 27, 2026	134.20	134.23	132.29	132.32	132.32	-1.71%	68,353
Mar 26, 2026	135.72	135.80	134.62	134.62	134.62	-1.34%	69,636
Mar 25, 2026	136.48	137.07	135.77	136.45	136.45	0.37%	68,094
Mar 24, 2026	136.21	136.38	134.83	135.95	135.95	-0.08%	33,758
Mar 23, 2026	133.22	139.00	132.92	136.06	136.06	0.52%	90,057
Mar 20, 2026	136.76	136.82	135.10	135.36	135.36	-0.54%	34,525
Mar 19, 2026	136.60	136.93	135.53	136.09	136.09	-1.31%	46,017
Mar 18, 2026	139.52	139.68	137.71	137.89	137.89	-0.76%	34,229
Mar 17, 2026	138.00	139.58	137.76	138.95	138.95	0.55%	31,596
Mar 16, 2026	137.65	138.95	137.38	138.19	138.19	0.51%	76,176
Mar 13, 2026	137.43	139.05	137.14	137.49	137.49	-0.78%	23,994
Mar 12, 2026	139.41	139.66	138.10	138.57	138.57	-1.00%	50,483
Mar 11, 2026	140.52	140.69	139.53	139.97	139.97	-0.83%	162,406
Mar 10, 2026	140.87	141.24	139.90	141.14	141.14	1.59%	52,064
Mar 9, 2026	137.25	139.04	137.00	138.93	138.93	-0.44%	168,247
Mar 6, 2026	141.49	141.49	138.73	139.55	139.55	-0.99%	67,361
Mar 5, 2026	141.78	142.35	140.79	140.94	140.94	-0.82%	29,829
Mar 4, 2026	140.60	142.25	140.39	142.10	142.10	1.43%	345,829
Mar 3, 2026	140.67	140.73	138.71	140.09	140.09	-1.12%	54,374
Mar 2, 2026	140.15	142.22	139.80	141.68	141.68	-0.42%	49,336
Feb 27, 2026	142.72	142.82	141.40	142.28	142.28	-0.34%	41,664
Feb 26, 2026	151.95	143.93	142.00	142.76	142.76	-0.41%	39,387
Feb 25, 2026	142.59	143.47	142.57	143.35	143.35	0.88%	155,018
Feb 24, 2026	141.77	142.28	141.00	142.10	142.10	0.38%	19,029
Feb 23, 2026	142.17	143.00	141.23	141.56	141.56	-0.66%	30,468
Feb 20, 2026	142.34	142.86	141.44	142.50	142.50	0.26%	35,218
Feb 19, 2026	142.59	142.72	141.64	142.13	142.13	-0.50%	47,079
Feb 18, 2026	142.04	142.84	141.88	142.84	142.84	0.98%	75,793
Feb 17, 2026	141.00	141.69	140.20	141.45	141.45	0.04%	35,510
Feb 16, 2026	141.82	142.12	141.26	141.39	141.39	-0.37%	48,865
Feb 13, 2026	141.25	142.00	140.70	141.91	141.91	-0.15%	45,977
Feb 12, 2026	144.15	144.31	141.87	142.12	142.12	-1.13%	51,375
Feb 11, 2026	143.98	144.58	143.08	143.74	143.74	-0.30%	27,869
Feb 10, 2026	144.13	144.53	143.89	144.17	144.17	0.03%	33,102
Feb 9, 2026	143.48	144.15	142.80	144.12	144.12	0.96%	33,988
Feb 6, 2026	140.46	142.77	140.24	142.75	142.75	1.10%	32,872
Feb 5, 2026	142.53	142.99	140.32	141.20	141.20	-0.99%	37,794
Feb 4, 2026	144.00	144.56	142.10	142.61	142.61	-0.61%	51,290
Feb 3, 2026	144.83	144.94	143.40	143.48	143.48	-0.63%	46,080
Feb 2, 2026	142.22	144.43	142.17	144.39	144.39	0.61%	127,306
Jan 30, 2026	142.93	144.05	142.74	143.52	143.52	0.41%	45,942
Jan 29, 2026	144.86	144.94	142.35	142.94	142.94	-1.01%	66,921
Jan 28, 2026	145.02	145.07	144.37	144.40	144.40	-0.12%	85,870
Jan 27, 2026	144.32	144.61	144.09	144.58	144.58	0.47%	66,243
Jan 26, 2026	143.07	144.02	142.76	143.90	143.90	0.43%	58,742
Jan 23, 2026	143.39	143.49	142.76	143.28	143.28	-0.04%	27,017