Skip to main content
logo
iShares S&P 500 EUR Hedged UCITS ETF (LON:IUSE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
158.38
-0.81 (-0.51%)
Sep 23, 2026, 4:35 PM GMT

LON:IUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026159.54160.00158.42158.55--0.40%9,147
Sep 22, 2026159.45159.60159.13159.19159.190.40%18,935
Sep 21, 2026156.51158.67156.51158.56158.561.30%355,525
Sep 18, 2026157.34157.58156.33156.52156.52-0.05%20,590
Sep 17, 2026156.09157.02156.09156.60156.600.25%30,307
Sep 16, 2026156.06156.40155.85156.21156.210.35%11,864
Sep 15, 2026155.81156.37155.45155.66155.66-0.46%21,482
Sep 14, 2026156.12156.42155.75156.38156.38-0.69%9,065
Sep 11, 2026156.51157.52156.32157.47157.470.85%86,897
Sep 10, 2026157.20157.31155.65156.14156.14-0.35%14,934
Sep 9, 2026157.62157.73156.53156.69156.69-0.75%14,381
Sep 8, 2026158.00158.23157.57157.87157.87-0.10%26,815
Sep 7, 2026158.29158.55157.97158.03158.03-0.09%20,171
Sep 4, 2026159.02159.19158.16158.18158.18-0.52%42,552
Sep 3, 2026157.38159.00156.91159.00159.000.90%22,518
Sep 2, 2026156.60157.58156.20157.58157.580.35%15,186
Sep 1, 2026157.82158.48156.60157.03157.03-0.35%22,930
Aug 31, 2026158.08158.11157.43157.59157.59-1.11%2,448
Aug 28, 2026158.65159.55158.44159.35159.350.54%34,296
Aug 27, 2026158.13158.60157.91158.49158.490.66%18,625
Aug 26, 2026157.53157.76157.30157.45157.450.03%14,521
Aug 25, 2026157.49157.91157.00157.41157.410.20%29,674
Aug 24, 2026157.15157.36156.80157.10157.10-0.37%13,664
Aug 21, 2026157.12157.70157.11157.68157.680.02%31,798
Aug 20, 2026158.54158.58157.27157.65157.65-0.63%217,987
Aug 19, 2026157.95158.89157.87158.65158.650.36%12,912
Aug 18, 2026158.50158.50157.98158.08158.08-0.93%29,073
Aug 17, 2026160.10160.19159.52159.57159.57-0.09%28,203
Aug 14, 2026160.17160.31159.70159.72159.72-0.03%14,835
Aug 13, 2026159.29160.48159.25159.77159.770.49%15,028
Aug 12, 2026158.90159.54158.77158.99158.99-0.01%20,461
Aug 11, 2026159.20159.59158.98159.00159.00-0.16%19,541
Aug 10, 2026159.43159.58159.10159.26159.26-0.08%19,830
Aug 7, 2026158.44159.38158.20159.38159.380.68%14,856
Aug 6, 2026158.80158.96158.30158.30158.30-0.49%20,777
Aug 5, 2026159.52160.01158.86159.08159.080.61%48,997
Aug 4, 2026156.38158.19156.08158.11158.111.59%13,444
Aug 3, 2026154.62155.80154.43155.63155.631.91%15,076
Jul 31, 2026153.39153.99152.00152.71152.710.64%31,667
Jul 30, 2026150.68152.22150.50151.74151.740.22%11,303
Jul 29, 2026153.02153.24151.10151.41151.41-0.90%25,837
Jul 28, 2026151.97152.84151.71152.79152.790.55%21,284
Jul 27, 2026153.62154.19151.86151.96151.96-0.66%20,954
Jul 24, 2026152.19153.07151.95152.97152.970.79%232,360
Jul 23, 2026153.74153.84151.69151.77151.77-1.71%11,776
Jul 22, 2026153.80154.52153.59154.41154.410.15%21,587
Jul 21, 2026153.88154.56153.45154.18154.180.25%36,356
Jul 20, 2026153.27154.37153.25153.79153.790.15%8,607
Jul 17, 2026154.20154.20152.83153.56153.56-1.30%19,076
Jul 16, 2026155.66156.45154.97155.58155.580.09%9,290