Skip to main content
logo
iShares US Property Yield UCITS ETF (LON:IUSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,359.00
-8.50 (-0.36%)
Sep 23, 2026, 3:54 PM GMT

LON:IUSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,371.502,379.502,359.002,372.00-0.19%1,478
Sep 22, 20262,366.002,367.502,362.002,367.502,367.500.38%1,852
Sep 21, 20262,352.002,359.502,346.202,358.502,358.500.38%1,960
Sep 18, 20262,363.002,350.002,349.502,349.502,349.50-0.61%2,611
Sep 17, 20262,360.002,364.002,356.502,364.002,364.000.11%31,978
Sep 16, 20262,351.002,369.002,347.502,361.502,361.500.43%11,712
Sep 15, 20262,340.502,351.502,335.002,351.502,351.50-0.04%28,643
Sep 14, 20262,367.502,375.002,344.502,352.502,352.50-0.02%92,565
Sep 11, 20262,357.502,365.002,346.502,353.002,353.00-0.03%20,637
Sep 10, 20262,369.002,370.502,362.502,353.752,353.75-0.14%9,066
Sep 9, 20262,378.002,386.002,357.002,357.002,357.00-1.22%23,617
Sep 8, 20262,363.502,396.502,363.002,386.002,386.000.76%34,805
Sep 7, 20262,377.502,385.002,366.002,368.002,368.00-1.44%1,316
Sep 4, 20262,389.002,402.502,384.002,402.502,402.500.44%5,353
Sep 3, 20262,385.002,403.002,383.002,392.002,392.000.27%20,280
Sep 2, 20262,409.002,407.002,379.002,385.502,385.50-0.83%27,015
Sep 1, 20262,391.002,406.502,391.002,405.502,405.50-0.82%19,963
Aug 28, 20262,430.002,437.002,423.502,425.502,425.50-0.35%60,298
Aug 27, 20262,451.502,443.502,433.502,434.002,434.00-1.02%82,987
Aug 26, 20262,459.002,465.502,454.002,459.002,459.000.11%272
Aug 25, 20262,451.502,459.002,443.002,456.252,456.251.00%14,468
Aug 24, 20262,441.002,452.002,433.002,432.002,432.000.08%15,856
Aug 21, 20262,443.502,448.002,430.002,430.002,430.00-0.74%3,770
Aug 20, 20262,438.002,448.002,432.502,448.002,448.000.75%7,856
Aug 19, 20262,457.502,450.502,448.002,448.002,429.77-0.93%401
Aug 18, 20262,473.002,485.002,469.002,471.002,452.600.30%4,144
Aug 17, 20262,478.002,483.002,461.002,463.502,445.16-1.18%4,842
Aug 14, 20262,488.502,494.002,484.502,493.002,474.440.22%3,723
Aug 13, 20262,467.002,497.002,467.002,487.502,468.981.22%3,028
Aug 12, 20262,440.002,457.502,433.762,457.502,439.200.55%9,788
Aug 11, 20262,448.502,456.952,441.002,444.002,425.80-0.22%4,960
Aug 10, 20262,492.002,492.002,442.502,449.502,431.26-1.82%29,181
Aug 7, 20262,486.002,504.002,477.502,495.002,476.42-0.32%38,118
Aug 6, 20262,531.002,536.002,494.002,503.002,484.370.04%5,567
Aug 5, 20262,514.002,522.002,494.502,502.002,483.37-0.50%8,951
Aug 4, 20262,531.002,535.002,486.502,514.502,495.78-0.46%18,241
Aug 3, 20262,534.002,546.002,515.002,526.002,507.190.08%4,882
Jul 31, 20262,554.002,556.002,520.002,524.002,505.21-0.08%13,201
Jul 30, 20262,584.002,596.002,525.002,526.002,507.19-2.96%7,040
Jul 29, 20262,615.002,625.002,596.002,603.002,583.62-0.65%3,100
Jul 28, 20262,618.002,630.662,614.792,620.002,600.490.29%6,168
Jul 27, 20262,627.002,629.002,609.002,612.502,593.05-0.02%1,950
Jul 24, 20262,563.002,617.002,556.002,613.002,593.552.13%844
Jul 23, 20262,549.002,567.002,539.002,558.502,539.450.35%73,174
Jul 22, 20262,564.002,570.002,554.002,549.502,530.52-0.53%13,568
Jul 21, 20262,537.002,570.002,537.002,563.002,543.920.73%27,721
Jul 20, 20262,542.002,559.002,537.002,544.502,525.56-0.95%25,944
Jul 17, 20262,558.002,575.802,550.002,569.002,549.871.42%18,440
Jul 16, 20262,478.502,536.002,471.502,533.002,514.142.14%21,198
Jul 15, 20262,494.002,516.002,480.002,480.002,461.54-0.88%19,595