LON:IUSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.33	13.33	13.31	13.32	-	0.19%	13,501
Sep 22, 2026	13.29	13.36	13.26	13.29	13.29	0.11%	8,643
Sep 21, 2026	13.27	13.27	13.26	13.28	13.28	0.57%	351
Sep 18, 2026	13.20	13.29	13.18	13.20	13.20	-0.49%	11,701
Sep 17, 2026	13.31	13.31	13.25	13.27	13.27	-0.49%	646
Sep 16, 2026	13.32	13.33	13.30	13.33	13.33	0.36%	327
Sep 15, 2026	13.27	13.29	13.27	13.28	13.28	-0.43%	5,441
Sep 14, 2026	13.36	13.39	13.34	13.34	13.34	-0.13%	28,449
Sep 11, 2026	13.36	13.36	13.35	13.36	13.36	0.28%	6,095
Sep 10, 2026	13.44	13.45	13.32	13.32	13.32	-0.69%	6,090
Sep 9, 2026	13.53	13.55	13.41	13.41	13.41	-1.27%	21,802
Sep 8, 2026	13.60	13.63	13.58	13.59	13.59	-0.04%	35,657
Sep 7, 2026	13.63	13.66	13.59	13.59	13.59	-0.60%	739
Sep 4, 2026	13.63	13.69	13.63	13.67	13.67	-0.02%	20,255
Sep 3, 2026	13.60	13.71	13.59	13.68	13.68	0.70%	29,258
Sep 2, 2026	13.44	13.58	13.52	13.58	13.58	0.07%	8,348
Sep 1, 2026	13.69	13.71	13.57	13.57	13.57	-2.22%	28,214
Aug 28, 2026	13.90	13.92	13.86	13.88	13.88	-0.27%	7,972
Aug 27, 2026	13.92	13.92	13.88	13.92	13.92	0.31%	10,512
Aug 26, 2026	13.86	13.88	13.86	13.87	13.87	0.20%	7
Aug 25, 2026	13.93	13.93	13.84	13.85	13.85	-0.18%	18,390
Aug 24, 2026	13.90	13.92	13.87	13.87	13.87	-0.25%	4,340
Aug 21, 2026	13.83	13.91	13.83	13.91	13.91	0.11%	11,218
Aug 20, 2026	13.92	13.92	13.86	13.89	13.89	-0.59%	35,706
Aug 19, 2026	13.86	14.01	13.86	13.97	13.97	0.34%	5,072
Aug 18, 2026	13.95	13.96	13.92	13.93	13.93	-0.43%	12,602
Aug 17, 2026	14.05	14.07	13.99	13.99	13.99	-0.64%	19,558
Aug 14, 2026	14.12	14.12	14.08	14.08	14.08	0.46%	5,889
Aug 13, 2026	14.02	14.08	14.01	14.01	14.01	0.52%	6,242
Aug 12, 2026	13.97	13.99	13.90	13.94	13.94	0.13%	30,395
Aug 11, 2026	13.91	13.93	13.88	13.92	13.92	0.20%	5,591
Aug 10, 2026	13.92	13.93	13.89	13.89	13.89	-0.09%	39,323
Aug 7, 2026	13.78	13.91	13.77	13.91	13.91	0.96%	16,513
Aug 6, 2026	13.86	13.87	13.81	13.77	13.77	-0.16%	4,819
Aug 5, 2026	13.92	13.93	13.81	13.80	13.80	0.16%	29,766
Aug 4, 2026	13.76	13.68	13.65	13.77	13.77	1.42%	73,431
Aug 3, 2026	13.62	13.62	13.51	13.58	13.58	1.31%	3,822
Jul 31, 2026	13.54	13.57	13.38	13.41	13.41	0.22%	67,991
Jul 30, 2026	13.52	13.55	13.35	13.38	13.38	-1.44%	37,028
Jul 29, 2026	13.70	13.70	13.57	13.57	13.57	-0.95%	24,799
Jul 28, 2026	13.51	13.70	13.51	13.70	13.70	1.78%	38,493
Jul 27, 2026	13.49	13.51	13.46	13.46	13.46	0.52%	4,558
Jul 24, 2026	13.34	13.39	13.30	13.39	13.39	1.17%	9,263
Jul 23, 2026	13.31	13.35	13.24	13.24	13.24	-0.75%	14,899
Jul 22, 2026	13.37	13.38	13.31	13.34	13.34	0.08%	8,249
Jul 21, 2026	13.33	13.39	13.29	13.33	13.33	-0.45%	14,072
Jul 20, 2026	13.44	13.45	13.40	13.39	13.39	-0.34%	3,940
Jul 17, 2026	13.48	13.54	13.43	13.43	13.43	-0.44%	3,930
Jul 16, 2026	13.38	13.50	13.34	13.49	13.49	0.43%	3,808
Jul 15, 2026	13.43	13.48	13.43	13.43	13.43	-0.04%	20,704