LON:IUUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.32	11.36	11.26	11.35	-	-0.04%	5,375
Apr 1, 2026	11.48	11.48	11.28	11.36	11.36	1.20%	204,288
Mar 31, 2026	11.42	11.51	11.20	11.22	11.22	-1.84%	537,345
Mar 30, 2026	11.40	11.46	11.21	11.43	11.43	0.44%	98,237
Mar 27, 2026	11.20	11.41	11.18	11.38	11.38	1.56%	509,226
Mar 26, 2026	11.15	11.25	11.10	11.21	11.21	-0.62%	94,035
Mar 25, 2026	11.24	11.31	11.20	11.28	11.28	0.13%	43,076
Mar 24, 2026	11.08	11.27	10.99	11.26	11.26	1.58%	59,342
Mar 23, 2026	10.93	11.73	10.86	11.09	11.09	-0.76%	646,423
Mar 20, 2026	11.46	11.48	11.15	11.17	11.17	-1.85%	50,258
Mar 19, 2026	11.48	11.53	11.33	11.38	11.38	-1.39%	102,231
Mar 18, 2026	11.63	11.65	11.50	11.54	11.54	-1.03%	182,328
Mar 17, 2026	11.56	11.68	11.55	11.66	11.66	0.82%	61,165
Mar 16, 2026	11.67	11.68	11.55	11.57	11.57	-	812,697
Mar 13, 2026	11.40	11.63	11.38	11.57	11.57	0.57%	57,656
Mar 12, 2026	11.30	11.54	11.28	11.50	11.50	1.19%	66,970
Mar 11, 2026	11.35	11.53	11.32	11.37	11.37	-1.26%	517,863
Mar 10, 2026	11.54	11.57	11.43	11.51	11.51	0.61%	130,596
Mar 9, 2026	11.36	11.46	11.32	11.44	11.44	0.26%	280,153
Mar 6, 2026	11.53	11.55	11.39	11.41	11.41	-0.26%	17,442
Mar 5, 2026	11.60	11.61	11.43	11.44	11.44	-1.04%	53,052
Mar 4, 2026	11.57	11.62	11.50	11.56	11.56	1.36%	118,620
Mar 3, 2026	11.58	11.61	11.30	11.41	11.41	-2.42%	136,842
Mar 2, 2026	11.52	11.73	11.52	11.69	11.69	-0.21%	106,281
Feb 27, 2026	11.48	11.73	11.48	11.71	11.71	0.84%	1,992,707
Feb 26, 2026	11.67	11.68	11.55	11.62	11.62	0.22%	128,480
Feb 25, 2026	11.52	11.68	11.47	11.59	11.59	1.00%	129,576
Feb 24, 2026	11.50	11.50	11.39	11.48	11.48	0.26%	85,372
Feb 23, 2026	11.39	11.55	11.35	11.45	11.45	0.63%	132,060
Feb 20, 2026	11.36	11.39	11.30	11.37	11.37	0.60%	77,010
Feb 19, 2026	11.23	11.32	11.19	11.31	11.31	0.51%	93,837
Feb 18, 2026	11.45	11.45	11.27	11.25	11.25	-2.02%	167,255
Feb 17, 2026	11.48	11.57	11.44	11.48	11.48	0.04%	308,443
Feb 16, 2026	11.46	11.52	11.41	11.48	11.48	0.39%	173,826
Feb 13, 2026	11.14	11.43	11.10	11.43	11.43	1.96%	42,801
Feb 12, 2026	10.99	11.23	10.98	11.21	11.21	2.56%	166,045
Feb 11, 2026	10.88	10.93	10.86	10.93	10.93	1.06%	135,855
Feb 10, 2026	10.79	10.82	10.70	10.82	10.82	1.64%	176,661
Feb 9, 2026	10.57	10.75	10.57	10.64	10.64	0.28%	106,113
Feb 6, 2026	10.66	10.82	10.57	10.61	10.61	0.43%	115,447
Feb 5, 2026	10.57	10.69	10.51	10.57	10.57	-0.38%	146,855
Feb 4, 2026	10.64	10.74	10.61	10.61	10.61	-0.28%	365,178
Feb 3, 2026	10.51	10.66	10.45	10.64	10.64	1.19%	109,198
Feb 2, 2026	10.63	10.71	10.51	10.51	10.51	-0.52%	287,900
Jan 30, 2026	10.63	10.66	10.57	10.57	10.57	-1.01%	534,107
Jan 29, 2026	10.69	10.76	10.59	10.67	10.67	-0.11%	62,681
Jan 28, 2026	10.68	10.72	10.63	10.69	10.69	0.33%	157,162
Jan 27, 2026	10.54	10.65	10.50	10.65	10.65	0.95%	472,751
Jan 26, 2026	10.46	10.61	10.46	10.55	10.55	0.96%	183,765
Jan 23, 2026	10.52	10.53	10.42	10.45	10.45	-1.09%	142,021