LON:IUUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.04	11.05	10.95	10.99	10.99	-0.90%	1,023,012
May 28, 2026	11.17	11.18	11.08	11.09	11.09	-0.67%	247,251
May 27, 2026	11.23	11.25	11.12	11.16	11.16	-0.49%	377,957
May 26, 2026	11.26	11.30	11.22	11.22	11.22	0.45%	238,252
May 22, 2026	11.13	11.19	11.11	11.17	11.17	0.68%	199,750
May 21, 2026	11.00	11.11	10.98	11.09	11.09	0.82%	234,590
May 20, 2026	10.98	11.08	10.95	11.00	11.00	0.78%	178,148
May 19, 2026	10.87	10.92	10.80	10.92	10.92	1.16%	245,991
May 18, 2026	10.85	10.93	10.79	10.79	10.79	-1.19%	30,127
May 15, 2026	11.08	11.14	10.92	10.92	10.92	-1.04%	109,000
May 14, 2026	11.04	11.10	11.01	11.04	11.04	0.32%	61,121
May 13, 2026	11.15	11.17	10.97	11.00	11.00	-1.30%	232,496
May 12, 2026	11.17	11.20	11.09	11.15	11.15	-0.04%	227,469
May 11, 2026	11.10	11.24	11.03	11.15	11.15	0.18%	78,691
May 8, 2026	11.27	11.29	11.06	11.13	11.13	-0.67%	61,485
May 7, 2026	11.34	11.41	11.20	11.21	11.21	-1.15%	838,059
May 6, 2026	11.54	11.54	11.29	11.34	11.34	-1.61%	589,382
May 5, 2026	11.51	11.56	11.47	11.52	11.52	-0.10%	206,003
May 4, 2026	11.58	11.58	11.53	11.53	11.53	-0.97%	5,904
May 1, 2026	11.61	11.70	11.48	11.65	11.65	1.00%	41,751
Apr 30, 2026	11.26	11.58	11.25	11.53	11.53	1.45%	216,481
Apr 29, 2026	11.46	11.46	11.37	11.37	11.37	-0.96%	61,004
Apr 28, 2026	11.44	11.49	11.40	11.48	11.48	0.31%	247,920
Apr 27, 2026	11.49	11.49	11.40	11.44	11.44	0.18%	91,631
Apr 24, 2026	11.39	11.45	11.33	11.42	11.42	0.66%	2,075,479
Apr 23, 2026	11.12	11.35	11.09	11.35	11.35	1.48%	200,064
Apr 22, 2026	11.24	11.26	11.13	11.18	11.18	0.27%	160,159
Apr 21, 2026	11.30	11.38	11.15	11.15	11.15	-2.45%	279,156
Apr 20, 2026	11.38	11.46	11.32	11.43	11.43	1.15%	77,674
Apr 17, 2026	11.45	11.57	11.29	11.30	11.30	-0.96%	152,319
Apr 16, 2026	11.39	11.47	11.37	11.41	11.41	-	125,883
Apr 15, 2026	11.50	11.55	11.37	11.41	11.41	-0.61%	58,272
Apr 14, 2026	11.47	11.51	11.37	11.48	11.48	0.09%	164,081
Apr 13, 2026	11.58	11.61	11.47	11.47	11.47	-1.94%	190,840
Apr 10, 2026	11.67	11.72	11.63	11.70	11.70	-0.66%	161,783
Apr 9, 2026	11.53	11.78	11.53	11.78	11.78	2.48%	176,913
Apr 8, 2026	11.64	11.65	11.38	11.49	11.49	0.31%	64,192
Apr 7, 2026	11.39	11.51	11.36	11.46	11.46	-	104,735
Apr 2, 2026	11.32	11.51	11.26	11.46	11.46	0.88%	13,907
Apr 1, 2026	11.48	11.48	11.28	11.36	11.36	1.20%	204,288
Mar 31, 2026	11.42	11.51	11.20	11.22	11.22	-1.84%	537,345
Mar 30, 2026	11.40	11.46	11.21	11.43	11.43	0.44%	98,237
Mar 27, 2026	11.20	11.41	11.18	11.38	11.38	1.56%	509,226
Mar 26, 2026	11.15	11.25	11.10	11.21	11.21	-0.62%	94,035
Mar 25, 2026	11.24	11.31	11.20	11.28	11.28	0.13%	43,076
Mar 24, 2026	11.08	11.27	10.99	11.26	11.26	1.58%	59,342
Mar 23, 2026	10.93	11.73	10.86	11.09	11.09	-0.76%	646,423
Mar 20, 2026	11.46	11.48	11.15	11.17	11.17	-1.85%	50,258
Mar 19, 2026	11.48	11.53	11.33	11.38	11.38	-1.39%	102,231
Mar 18, 2026	11.63	11.65	11.50	11.54	11.54	-1.03%	182,328