LON:IUUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.14	10.16	10.14	10.14	-	-0.64%	9,310
Sep 22, 2026	10.18	10.21	10.12	10.21	10.21	-0.20%	141,926
Sep 21, 2026	10.23	10.24	10.16	10.23	10.23	-0.24%	115,338
Sep 18, 2026	10.35	10.35	10.22	10.25	10.25	-0.68%	201,990
Sep 17, 2026	10.31	10.36	10.28	10.32	10.32	0.05%	480,808
Sep 16, 2026	10.27	10.34	10.27	10.32	10.32	0.10%	305,853
Sep 15, 2026	10.36	10.42	10.30	10.31	10.31	-0.91%	147,516
Sep 14, 2026	10.55	10.59	10.38	10.40	10.40	-1.47%	391,248
Sep 11, 2026	10.61	10.75	10.54	10.56	10.56	-0.42%	124,328
Sep 10, 2026	10.71	10.74	10.60	10.60	10.60	-0.47%	280,976
Sep 9, 2026	10.78	10.82	10.65	10.65	10.65	-1.48%	76,786
Sep 8, 2026	10.66	10.85	10.64	10.81	10.81	1.41%	234,346
Sep 7, 2026	10.66	10.70	10.65	10.66	10.66	-0.47%	28,945
Sep 4, 2026	10.68	10.74	10.60	10.71	10.71	0.14%	317,992
Sep 3, 2026	10.61	10.70	10.58	10.70	10.70	1.37%	68,102
Sep 2, 2026	10.63	10.63	10.45	10.55	10.55	0.05%	65,849
Sep 1, 2026	10.52	10.58	10.46	10.55	10.55	-1.45%	343,305
Aug 28, 2026	10.75	10.77	10.70	10.70	10.70	0.23%	432,602
Aug 27, 2026	10.80	10.81	10.67	10.68	10.68	-1.39%	306,389
Aug 26, 2026	10.76	10.86	10.74	10.83	10.83	0.70%	123,197
Aug 25, 2026	10.74	10.77	10.72	10.75	10.75	0.89%	48,134
Aug 24, 2026	10.66	10.68	10.63	10.66	10.66	-0.42%	653,566
Aug 21, 2026	10.89	10.92	10.70	10.70	10.70	-2.42%	314,603
Aug 20, 2026	10.92	10.99	10.89	10.97	10.97	0.55%	176,095
Aug 19, 2026	10.96	11.03	10.91	10.91	10.91	-1.27%	59,584
Aug 18, 2026	10.99	11.09	10.99	11.05	11.05	1.28%	796,377
Aug 17, 2026	10.99	11.00	10.89	10.91	10.91	-0.82%	56,319
Aug 14, 2026	10.97	11.00	10.94	11.00	11.00	0.50%	62,022
Aug 13, 2026	10.93	10.99	10.90	10.94	10.94	0.46%	123,941
Aug 12, 2026	10.84	10.91	10.82	10.89	10.89	1.02%	86,536
Aug 11, 2026	10.74	10.83	10.71	10.78	10.78	0.47%	151,582
Aug 10, 2026	10.84	10.86	10.71	10.73	10.73	-1.20%	225,689
Aug 7, 2026	10.80	10.89	10.69	10.86	10.86	0.42%	113,400
Aug 6, 2026	10.89	11.05	10.81	10.82	10.82	0.28%	54,867
Aug 5, 2026	11.00	11.03	10.77	10.79	10.79	-1.42%	179,812
Aug 4, 2026	11.01	11.07	10.85	10.94	10.94	-0.55%	345,363
Aug 3, 2026	11.02	11.10	10.95	11.00	11.00	-0.63%	77,600
Jul 31, 2026	11.14	11.14	11.02	11.07	11.07	0.14%	102,181
Jul 30, 2026	11.13	11.24	11.04	11.06	11.06	-1.82%	79,350
Jul 29, 2026	11.34	11.37	11.21	11.26	11.26	-1.70%	123,156
Jul 28, 2026	11.39	11.53	11.39	11.46	11.46	0.44%	70,682
Jul 27, 2026	11.54	11.57	11.41	11.41	11.41	-1.26%	82,839
Jul 24, 2026	11.51	11.59	11.49	11.55	11.55	0.48%	39,582
Jul 23, 2026	11.44	11.52	11.39	11.50	11.50	1.32%	50,100
Jul 22, 2026	11.18	11.38	11.16	11.35	11.35	2.02%	53,977
Jul 21, 2026	11.16	11.24	11.10	11.12	11.12	-0.71%	98,050
Jul 20, 2026	11.21	11.34	11.20	11.20	11.20	-1.62%	85,875
Jul 17, 2026	11.37	11.47	11.33	11.39	11.39	0.80%	120,003
Jul 16, 2026	11.26	11.33	11.22	11.30	11.30	-0.57%	129,246
Jul 15, 2026	11.38	11.42	11.29	11.36	11.36	-0.35%	157,072