LON:IUVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.32	12.32	12.28	12.28	-	0.38%	25,510
Sep 22, 2026	12.24	12.32	12.16	12.24	12.24	0.11%	106,652
Sep 21, 2026	12.18	12.28	12.17	12.22	12.22	1.36%	138,714
Sep 18, 2026	12.17	12.20	12.06	12.06	12.06	-0.83%	46,361
Sep 17, 2026	12.00	12.17	12.00	12.16	12.16	0.91%	49,538
Sep 16, 2026	12.14	12.14	12.05	12.05	12.05	-0.46%	53,090
Sep 15, 2026	12.08	12.16	12.05	12.11	12.11	0.24%	215,035
Sep 14, 2026	12.14	12.16	12.06	12.08	12.08	-1.38%	338,118
Sep 11, 2026	12.19	12.26	12.16	12.25	12.25	0.77%	106,648
Sep 10, 2026	12.30	12.30	12.13	12.15	12.15	-1.06%	132,012
Sep 9, 2026	12.30	12.35	12.23	12.28	12.28	-0.37%	211,884
Sep 8, 2026	12.40	12.40	12.33	12.33	12.33	-0.62%	134,982
Sep 7, 2026	12.44	12.44	12.38	12.40	12.40	0.39%	56,119
Sep 4, 2026	12.29	12.38	12.26	12.36	12.36	0.91%	351,887
Sep 3, 2026	12.15	12.24	12.14	12.24	12.24	0.84%	391,893
Sep 2, 2026	12.07	12.19	12.04	12.14	12.14	0.05%	977,140
Sep 1, 2026	12.16	12.20	12.09	12.14	12.14	-0.44%	1,366,616
Aug 28, 2026	12.12	12.21	12.11	12.19	12.19	0.45%	21,776
Aug 27, 2026	12.27	12.29	12.14	12.14	12.14	-0.34%	33,115
Aug 26, 2026	12.11	12.18	12.09	12.18	12.18	0.38%	26,317
Aug 25, 2026	12.15	12.17	12.09	12.13	12.13	0.86%	31,486
Aug 24, 2026	12.16	12.17	12.02	12.03	12.03	-1.81%	35,407
Aug 21, 2026	12.17	12.26	12.16	12.25	12.25	0.50%	42,161
Aug 20, 2026	12.17	12.19	12.06	12.19	12.19	0.11%	18,510
Aug 19, 2026	12.10	12.23	12.07	12.17	12.17	0.43%	165,992
Aug 18, 2026	12.23	12.25	12.12	12.12	12.12	-2.23%	69,830
Aug 17, 2026	12.38	12.42	12.36	12.40	12.40	0.99%	42,814
Aug 14, 2026	12.29	12.34	12.26	12.28	12.28	0.16%	104,809
Aug 13, 2026	12.11	12.27	12.05	12.26	12.26	1.51%	179,058
Aug 12, 2026	11.99	12.09	11.99	12.08	12.08	1.42%	78,985
Aug 11, 2026	11.92	11.97	11.91	11.91	11.91	-0.27%	56,225
Aug 10, 2026	11.92	11.97	11.87	11.94	11.94	0.49%	28,601
Aug 7, 2026	11.85	11.96	11.81	11.88	11.88	-0.34%	33,215
Aug 6, 2026	11.88	11.94	11.74	11.92	11.92	-0.16%	100,636
Aug 5, 2026	12.00	12.03	11.90	11.94	11.94	0.45%	72,378
Aug 4, 2026	11.69	11.80	11.69	11.89	11.89	2.96%	104,865
Aug 3, 2026	11.60	11.65	11.48	11.55	11.55	0.37%	34,714
Jul 31, 2026	11.73	11.82	11.49	11.50	11.50	-	92,651
Jul 30, 2026	11.30	11.53	11.28	11.50	11.50	-0.49%	41,773
Jul 29, 2026	11.69	11.79	11.55	11.56	11.56	-1.11%	43,887
Jul 28, 2026	11.69	11.71	11.57	11.69	11.69	0.12%	26,612
Jul 27, 2026	11.92	11.95	11.66	11.68	11.68	-1.05%	37,041
Jul 24, 2026	11.79	11.82	11.70	11.80	11.80	0.13%	26,871
Jul 23, 2026	11.86	11.92	11.76	11.79	11.79	-0.72%	15,251
Jul 22, 2026	11.72	11.89	11.70	11.87	11.87	1.37%	47,569
Jul 21, 2026	11.54	11.72	11.54	11.71	11.71	1.77%	31,822
Jul 20, 2026	11.49	11.57	11.48	11.51	11.51	0.28%	10,670
Jul 17, 2026	11.35	11.57	11.32	11.47	11.47	-0.05%	71,912
Jul 16, 2026	11.56	11.56	11.40	11.48	11.48	-0.72%	78,883
Jul 15, 2026	11.83	11.83	11.59	11.56	11.56	-2.20%	69,564