LON:IUVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.40	15.57	15.40	15.45	15.45	1.11%	1,190,908
Apr 23, 2026	15.14	15.28	15.09	15.28	15.28	1.23%	1,146,692
Apr 22, 2026	15.14	15.24	15.09	15.10	15.10	0.33%	707,970
Apr 21, 2026	15.07	15.17	15.05	15.05	15.05	0.10%	385,754
Apr 20, 2026	15.00	15.06	14.95	15.03	15.03	-0.20%	730,939
Apr 17, 2026	14.88	15.06	14.86	15.06	15.06	1.62%	1,101,979
Apr 16, 2026	14.72	14.84	14.64	14.82	14.82	1.47%	775,155
Apr 15, 2026	14.68	14.71	14.60	14.61	14.61	-0.14%	757,670
Apr 14, 2026	14.63	14.67	14.54	14.63	14.63	1.53%	808,326
Apr 13, 2026	14.40	14.43	14.36	14.41	14.41	-0.72%	399,445
Apr 10, 2026	14.51	14.56	14.49	14.51	14.51	0.45%	477,340
Apr 9, 2026	14.37	14.47	14.31	14.45	14.45	0.91%	495,225
Apr 8, 2026	14.35	14.38	14.27	14.32	14.32	3.39%	550,304
Apr 7, 2026	13.87	13.94	13.79	13.85	13.85	0.54%	542,221
Apr 2, 2026	13.57	13.79	13.48	13.77	13.77	-0.29%	329,668
Apr 1, 2026	13.65	13.83	13.57	13.81	13.81	3.87%	790,684
Mar 31, 2026	13.26	13.36	13.23	13.30	13.30	-0.26%	516,851
Mar 30, 2026	13.44	13.57	13.26	13.33	13.33	-1.51%	163,228
Mar 27, 2026	13.65	13.68	13.44	13.54	13.54	-1.17%	731,883
Mar 26, 2026	13.77	13.80	13.67	13.70	13.70	-1.00%	298,568
Mar 25, 2026	13.90	13.99	13.75	13.83	13.83	0.28%	288,637
Mar 24, 2026	13.70	13.81	13.57	13.80	13.80	0.88%	228,784
Mar 23, 2026	13.45	13.96	13.42	13.68	13.68	-0.22%	1,263,062
Mar 20, 2026	13.89	13.88	13.70	13.71	13.71	-0.40%	808,069
Mar 19, 2026	13.75	13.85	13.61	13.76	13.76	-1.29%	488,107
Mar 18, 2026	14.09	14.11	13.91	13.94	13.94	-0.07%	79,756
Mar 17, 2026	13.77	14.01	13.41	13.95	13.95	0.65%	406,786
Mar 16, 2026	13.91	13.96	13.79	13.86	13.86	1.09%	386,141
Mar 13, 2026	13.59	13.83	13.54	13.71	13.71	0.18%	180,918
Mar 12, 2026	13.80	13.83	13.67	13.69	13.69	-1.12%	2,539,661
Mar 11, 2026	13.83	13.88	13.77	13.84	13.84	-0.75%	574,586
Mar 10, 2026	13.79	13.98	13.70	13.95	13.95	2.65%	104,690
Mar 9, 2026	13.53	13.61	13.35	13.59	13.59	-1.16%	525,371
Mar 6, 2026	13.97	14.06	13.65	13.75	13.75	-1.72%	383,404
Mar 5, 2026	14.08	14.18	13.87	13.99	13.99	-0.91%	258,679
Mar 4, 2026	13.87	14.15	13.86	14.11	14.11	1.75%	615,067
Mar 3, 2026	14.15	14.15	13.74	13.87	13.87	-1.91%	4,020,838
Mar 2, 2026	14.10	14.19	13.96	14.14	14.14	-1.02%	533,922
Feb 27, 2026	14.28	14.30	14.16	14.29	14.29	-0.14%	184,383
Feb 26, 2026	14.41	14.48	14.21	14.31	14.31	-0.38%	166,755
Feb 25, 2026	14.31	14.41	14.32	14.36	14.36	0.49%	450,255
Feb 24, 2026	14.24	14.37	14.25	14.29	14.29	0.46%	2,541,375
Feb 23, 2026	14.38	14.45	14.21	14.23	14.23	-0.87%	207,152
Feb 20, 2026	14.37	14.43	14.28	14.35	14.35	0.24%	637,445
Feb 19, 2026	14.44	14.44	14.31	14.32	14.32	-1.45%	663,296
Feb 18, 2026	14.34	14.53	14.31	14.53	14.53	1.40%	693,999
Feb 17, 2026	14.32	14.40	14.19	14.33	14.33	-0.03%	836,033
Feb 16, 2026	14.40	14.42	14.31	14.33	14.33	-0.28%	329,043
Feb 13, 2026	14.23	14.38	14.14	14.37	14.37	0.49%	533,408
Feb 12, 2026	14.50	14.62	14.28	14.30	14.30	-0.94%	873,975