LON:IUVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.47	19.48	19.34	19.39	19.39	0.08%	135,348
Sep 22, 2026	19.35	19.51	19.30	19.37	19.37	0.18%	265,835
Sep 21, 2026	19.29	19.43	19.27	19.34	19.34	1.26%	170,345
Sep 18, 2026	19.27	19.30	19.07	19.10	19.10	-0.78%	51,825
Sep 17, 2026	18.99	19.26	18.99	19.25	19.25	0.92%	350,415
Sep 16, 2026	19.21	19.22	19.07	19.07	19.07	-0.42%	110,549
Sep 15, 2026	19.14	19.25	19.08	19.15	19.15	-0.05%	249,010
Sep 14, 2026	19.22	19.25	19.05	19.16	19.16	-1.19%	997,186
Sep 11, 2026	19.32	19.43	19.28	19.39	19.39	0.79%	274,639
Sep 10, 2026	19.47	19.49	19.22	19.24	19.24	-1.07%	1,069,268
Sep 9, 2026	19.45	19.58	19.35	19.45	19.45	-0.44%	481,068
Sep 8, 2026	19.60	19.70	19.50	19.53	19.53	-0.48%	281,157
Sep 7, 2026	19.70	19.70	19.63	19.63	19.63	0.33%	44,176
Sep 4, 2026	19.46	19.56	19.40	19.56	19.56	0.88%	276,911
Sep 3, 2026	19.23	19.39	19.20	19.39	19.39	0.88%	298,895
Sep 2, 2026	19.12	19.27	19.05	19.22	19.22	0.03%	216,058
Sep 1, 2026	19.27	19.31	19.04	19.22	19.22	-0.21%	188,519
Aug 31, 2026	19.20	19.26	19.20	19.26	19.25	-0.26%	7,974
Aug 28, 2026	19.19	19.33	19.17	19.31	19.31	0.44%	365,308
Aug 27, 2026	19.39	19.46	19.17	19.22	19.22	-0.26%	82,719
Aug 26, 2026	19.17	19.27	19.14	19.27	19.27	0.34%	37,748
Aug 25, 2026	19.23	19.24	19.13	19.21	19.21	0.79%	1,013,124
Aug 24, 2026	19.24	19.25	19.03	19.06	19.06	-1.70%	1,095,046
Aug 21, 2026	19.27	19.39	19.25	19.39	19.39	0.65%	188,104
Aug 20, 2026	19.30	19.32	19.08	19.26	19.26	-0.05%	405,461
Aug 19, 2026	19.15	19.36	19.11	19.27	19.27	0.36%	893,083
Aug 18, 2026	19.36	19.40	19.18	19.20	19.20	-2.22%	729,000
Aug 17, 2026	19.61	19.64	19.55	19.64	19.64	1.03%	96,001
Aug 14, 2026	19.45	19.53	19.42	19.44	19.44	0.26%	192,672
Aug 13, 2026	19.16	19.42	19.10	19.39	19.39	1.41%	604,605
Aug 12, 2026	18.99	19.12	18.97	19.12	19.12	1.41%	601,865
Aug 11, 2026	18.90	18.94	18.85	18.85	18.85	-0.21%	89,637
Aug 10, 2026	18.92	19.13	18.80	18.89	18.89	0.45%	160,320
Aug 7, 2026	18.74	18.95	18.65	18.81	18.81	-0.21%	229,505
Aug 6, 2026	18.76	18.89	18.56	18.85	18.85	-0.26%	616,148
Aug 5, 2026	18.93	19.05	18.85	18.90	18.90	0.37%	270,236
Aug 4, 2026	18.51	18.83	18.48	18.83	18.83	3.07%	296,050
Aug 3, 2026	18.36	18.37	18.14	18.27	18.27	0.30%	218,640
Jul 31, 2026	18.52	18.72	18.20	18.21	18.21	-0.16%	415,786
Jul 30, 2026	17.90	18.29	17.85	18.24	18.24	-0.38%	2,787,803
Jul 29, 2026	18.50	18.65	18.30	18.31	18.31	-1.05%	2,677,510
Jul 28, 2026	18.48	18.53	18.31	18.51	18.51	0.19%	116,746
Jul 27, 2026	18.86	18.89	18.44	18.47	18.47	-1.10%	179,717
Jul 24, 2026	18.66	18.70	18.53	18.68	18.68	0.03%	265,700
Jul 23, 2026	18.75	18.86	18.62	18.67	18.67	-0.51%	6,027,926
Jul 22, 2026	18.58	18.83	18.50	18.77	18.77	1.16%	221,782
Jul 21, 2026	18.29	18.55	18.26	18.55	18.55	1.84%	293,279
Jul 20, 2026	18.11	18.31	18.10	18.22	18.22	0.15%	877,282
Jul 17, 2026	17.87	18.34	17.87	18.19	18.19	0.01%	317,615
Jul 16, 2026	18.23	18.23	18.07	18.19	18.19	-0.63%	260,851