LON:IVAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.37	11.37	11.37	11.37	-	0.72%	2
Sep 22, 2026	11.30	11.37	11.28	11.29	11.29	0.57%	3,549
Sep 21, 2026	11.01	11.20	11.01	11.23	11.23	3.19%	3,660
Sep 18, 2026	11.06	11.06	10.88	10.88	10.88	-0.48%	947
Sep 17, 2026	10.74	10.93	10.74	10.93	10.93	2.27%	2,571
Sep 16, 2026	10.60	10.62	10.60	10.69	10.69	0.89%	4,240
Sep 15, 2026	10.61	10.61	10.61	10.60	10.60	-0.30%	4,700
Sep 14, 2026	10.62	10.65	10.52	10.63	10.63	-1.36%	2,163
Sep 11, 2026	10.65	10.77	10.64	10.78	10.78	1.09%	1,135
Sep 10, 2026	10.78	10.78	10.61	10.66	10.66	-1.39%	4,537
Sep 9, 2026	10.84	10.87	10.84	10.81	10.81	-	8
Sep 8, 2026	10.72	10.72	10.70	10.81	10.81	0.56%	2,162
Sep 7, 2026	10.86	10.86	10.76	10.75	10.75	-0.62%	2,224
Sep 4, 2026	10.88	10.89	10.82	10.82	10.82	0.22%	7,539
Sep 3, 2026	10.63	10.64	10.62	10.79	10.79	1.95%	1,692
Sep 2, 2026	10.69	10.69	10.53	10.59	10.59	-1.02%	7,638
Sep 1, 2026	10.92	10.92	10.70	10.70	10.70	-2.39%	2,450
Aug 28, 2026	10.97	10.97	10.95	10.96	10.96	0.17%	1,899
Aug 27, 2026	10.85	10.93	10.84	10.94	10.94	2.31%	2,080
Aug 26, 2026	10.64	10.69	10.64	10.69	10.69	0.73%	618
Aug 25, 2026	10.56	10.58	10.56	10.61	10.61	0.86%	605
Aug 24, 2026	10.60	10.60	10.51	10.52	10.52	-1.49%	3,436
Aug 21, 2026	10.68	10.68	10.68	10.68	10.68	0.26%	-
Aug 20, 2026	10.76	10.70	10.70	10.66	10.66	-0.89%	4
Aug 19, 2026	10.85	10.85	10.72	10.75	10.75	-0.78%	13
Aug 18, 2026	11.00	11.00	10.84	10.84	10.84	-2.76%	3,569
Aug 17, 2026	11.30	11.30	11.12	11.14	11.14	-0.18%	2,088
Aug 14, 2026	11.24	11.28	11.21	11.16	11.16	-0.04%	2,397
Aug 13, 2026	11.12	11.19	11.12	11.17	11.17	1.68%	273
Aug 12, 2026	10.90	10.98	10.90	10.98	10.98	0.94%	4,335
Aug 11, 2026	10.87	10.87	10.87	10.88	10.88	-0.37%	577
Aug 10, 2026	10.90	10.96	10.89	10.92	10.92	1.19%	1,046
Aug 7, 2026	10.75	10.87	10.75	10.79	10.79	0.54%	13,280
Aug 6, 2026	10.72	10.74	10.55	10.74	10.74	-0.32%	11,602
Aug 5, 2026	11.01	11.01	10.78	10.77	10.77	-0.39%	18,193
Aug 4, 2026	10.58	10.76	10.57	10.81	10.81	3.99%	968
Aug 3, 2026	10.28	10.28	10.28	10.40	10.40	3.77%	4,640
Jul 31, 2026	10.04	10.14	10.00	10.02	10.02	1.63%	17,673
Jul 30, 2026	9.62	9.89	9.59	9.86	9.86	2.47%	8,917
Jul 29, 2026	9.69	9.78	9.63	9.62	9.62	-0.77%	21,325
Jul 28, 2026	9.68	9.71	9.48	9.70	9.70	0.11%	38,727
Jul 27, 2026	9.88	9.89	9.86	9.69	9.69	-1.30%	23,714
Jul 24, 2026	9.83	9.88	9.71	9.81	9.81	0.72%	605
Jul 23, 2026	9.91	9.95	9.91	9.74	9.74	-2.93%	13,162
Jul 22, 2026	9.96	9.99	9.94	10.04	10.04	0.89%	29,076
Jul 21, 2026	9.86	9.86	9.82	9.95	9.95	2.45%	987
Jul 20, 2026	9.64	9.71	9.64	9.71	9.71	2.09%	10,254
Jul 17, 2026	9.52	9.52	9.41	9.51	9.51	-2.56%	1,297
Jul 16, 2026	9.97	9.97	9.70	9.76	9.76	-1.91%	26,454
Jul 15, 2026	10.23	10.23	10.19	9.95	9.95	-2.31%	6,852