Skip to main content
logo
iShares Core MSCI World UCITS ETF (LON:IWDA)
London flag London · Delayed Price · Currency is GBP · Price in USD
127.49
-0.58 (-0.45%)
Apr 2, 2026, 4:35 PM GMT

LON:IWDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026127.79128.10127.00128.07128.072.92%415,814
Mar 31, 2026123.66124.98123.39124.44124.440.46%707,157
Mar 30, 2026123.50124.45123.24123.87123.870.04%637,613
Mar 27, 2026125.49125.54123.73123.82123.82-1.50%234,288
Mar 26, 2026126.62126.79125.70125.71125.71-1.36%558,672
Mar 25, 2026127.32128.01126.70127.44127.440.70%2,095,192
Mar 24, 2026126.82126.95125.33126.56126.560.03%201,003
Mar 23, 2026123.75128.95123.22126.52126.520.63%669,708
Mar 20, 2026127.51127.74125.53125.73125.73-0.73%527,032
Mar 19, 2026127.11127.73126.06126.65126.65-1.51%717,804
Mar 18, 2026130.21130.36128.46128.59128.59-0.79%365,366
Mar 17, 2026128.57130.22128.45129.61129.610.64%236,357
Mar 16, 2026128.15129.54127.78128.78128.780.66%592,936
Mar 13, 2026127.90129.90127.50127.94127.94-0.90%237,098
Mar 12, 2026129.84130.20128.53129.10129.10-0.96%244,337
Mar 11, 2026130.81131.10129.90130.35130.35-1.00%213,104
Mar 10, 2026131.32131.94130.33131.67131.671.86%480,776
Mar 9, 2026127.92129.39127.30129.26129.26-0.48%352,207
Mar 6, 2026131.80131.82129.01129.88129.88-0.87%372,120
Mar 5, 2026132.15132.90130.86131.02131.02-1.10%377,203
Mar 4, 2026131.07132.80130.81132.48132.481.56%480,735
Mar 3, 2026131.89144.63129.17130.44130.44-1.97%664,300
Mar 2, 2026131.95133.51131.62133.06133.06-0.90%961,360
Feb 27, 2026134.66161.35133.50134.27134.27-0.14%686,776
Feb 26, 2026135.04138.50133.72134.46134.46-0.28%465,796
Feb 25, 2026134.08135.08134.01134.84134.840.90%442,692
Feb 24, 2026133.21146.91132.71133.64133.640.29%357,322
Feb 23, 2026133.79134.51132.84133.26133.26-0.50%995,636
Feb 20, 2026133.60134.27132.94133.93133.930.34%330,069
Feb 19, 2026134.03134.12132.87133.48133.48-0.51%805,471
Feb 18, 2026133.38134.28133.30134.17134.171.00%379,644
Feb 17, 2026132.46133.04131.72132.84132.840.05%239,561
Feb 16, 2026133.19140.00132.63132.78132.78-0.38%137,941
Feb 13, 2026132.72133.41132.17133.28133.28-0.06%661,121
Feb 12, 2026135.24135.36133.14133.36133.36-1.00%475,350
Feb 11, 2026135.02137.00134.12134.71134.71-0.24%351,118
Feb 10, 2026134.85135.33134.63135.04135.040.27%527,952
Feb 9, 2026133.98146.90133.29134.68134.681.22%452,115
Feb 6, 2026131.10133.10130.80133.06133.061.16%1,057,951
Feb 5, 2026132.69133.05130.76131.54131.54-1.00%2,832,746
Feb 4, 2026133.59133.90132.79132.87132.87-0.39%388,041
Feb 3, 2026134.55134.70132.17133.39133.39-0.40%276,144
Feb 2, 2026131.99133.96131.90133.92133.920.50%1,677,448
Jan 30, 2026132.96133.87132.69133.26133.260.19%938,850
Jan 29, 2026134.66134.79132.44133.01133.01-0.71%252,767
Jan 28, 2026134.82136.00133.85133.96133.96-0.36%1,866,717
Jan 27, 2026133.91146.91133.67134.44134.440.68%304,357
Jan 26, 2026132.87133.68132.52133.53133.530.64%324,187
Jan 23, 2026132.74132.99132.17132.68132.68-0.02%294,392
Jan 22, 2026132.19132.92132.17132.71132.710.94%220,211