Skip to main content
logo
iShares Core MSCI World UCITS ETF (LON:IWDA)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.61
+0.97 (0.75%)
Oct 27, 2025, 4:35 PM BST

LON:IWDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025129.46129.87129.32129.61129.610.75%117,313
Oct 24, 2025135.02135.02127.75128.64128.640.99%100,689
Oct 23, 2025127.18127.53126.77127.38127.380.32%391,741
Oct 22, 2025127.73127.79126.95126.98126.98-0.51%253,334
Oct 21, 2025127.34127.80127.30127.63127.63-0.04%576,630
Oct 20, 2025125.67127.79125.67127.68127.681.69%656,208
Oct 17, 2025125.05126.35124.25125.56125.56-1.06%679,571
Oct 16, 2025126.87127.28126.64126.91126.910.10%383,396
Oct 15, 2025125.45127.29125.45126.78126.781.06%273,313
Oct 14, 2025124.93125.56124.18125.45125.45-0.30%285,830
Oct 13, 2025125.74126.13125.19125.83125.830.27%583,347
Oct 10, 2025127.25127.62125.49125.49125.49-1.34%403,958
Oct 9, 2025127.88127.99127.20127.20127.20-0.41%294,336
Oct 8, 2025127.17127.83127.12127.73127.730.35%267,121
Oct 7, 2025127.67127.98127.27127.28127.28-0.48%257,133
Oct 6, 2025127.79127.95127.47127.89127.890.05%389,171
Oct 3, 2025127.58127.99127.38127.83127.830.84%203,730
Oct 2, 2025127.17127.51126.75126.77126.770.12%145,684
Oct 1, 2025125.63126.71125.60126.62126.620.65%246,592
Sep 30, 2025125.88125.99125.64125.80125.80-0.10%788,162
Sep 29, 2025126.09126.29125.93125.93125.930.56%319,477
Sep 26, 2025124.99125.62124.76125.23125.230.30%223,086
Sep 25, 2025125.52125.63124.36124.86124.86-0.69%310,116
Sep 24, 2025126.18126.42125.73125.73125.73-0.56%318,976
Sep 23, 2025126.60126.76126.44126.44126.440.20%264,987
Sep 22, 2025125.85126.27125.57126.19126.190.53%256,822
Sep 19, 2025125.50125.96125.35125.52125.52-0.30%151,003
Sep 18, 2025125.55126.20125.22125.90125.900.58%179,436
Sep 17, 2025125.37125.48125.09125.18125.18-541,508
Sep 16, 2025125.63125.91125.16125.18125.18-0.22%145,567
Sep 15, 2025125.02125.61124.90125.45125.450.51%501,427
Sep 12, 2025124.90124.99124.58124.81124.81-0.12%248,099
Sep 11, 2025124.11124.96123.95124.96124.960.78%131,017
Sep 10, 2025124.00124.59123.78123.99123.990.51%362,390
Sep 9, 2025123.65123.80123.14123.36123.36-0.18%179,257
Sep 8, 2025130.19130.19123.20123.58123.580.61%141,971
Sep 5, 2025123.43123.84122.36122.83122.830.22%132,617
Sep 4, 2025122.14122.61122.12122.56122.560.51%214,464
Sep 3, 2025121.54122.18121.30121.94121.940.88%157,129
Sep 2, 2025122.54122.60120.75120.88120.88-1.49%514,873
Sep 1, 2025122.58122.84122.48122.71122.710.29%157,130
Aug 29, 2025123.03123.14122.22122.36122.36-0.48%403,671
Aug 28, 2025129.96129.96122.73122.95122.950.28%248,145
Aug 27, 2025122.53122.68122.27122.61122.610.41%175,996
Aug 26, 2025147.84147.84121.67122.11122.11-0.88%300,357
Aug 22, 2025120.99123.23120.95123.20123.201.42%162,084
Aug 21, 2025121.64121.68120.97121.47121.470.02%220,590
Aug 20, 2025121.58121.99120.86121.45121.45-0.65%168,399
Aug 19, 2025129.56129.56122.03122.25122.250.02%212,988
Aug 18, 2025122.43122.45122.11122.23122.23-0.18%290,514