Skip to main content
logo
iShares Core MSCI World UCITS ETF (LON:IWDA)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.20
+1.73 (1.42%)
Aug 22, 2025, 4:38 PM BST

LON:IWDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025120.99123.23120.95123.20123.201.42%118,920
Aug 21, 2025121.64121.68120.97121.47121.470.02%220,590
Aug 20, 2025121.58121.99120.86121.45121.45-0.65%168,399
Aug 19, 2025129.56129.56122.03122.25122.250.02%212,988
Aug 18, 2025122.43122.45122.11122.23122.23-0.18%290,514
Aug 15, 2025122.90122.96122.30122.45122.450.29%94,940
Aug 14, 2025122.32122.82121.90122.09122.09-0.18%109,545
Aug 13, 2025122.09122.62122.05122.31122.310.51%118,150
Aug 12, 2025120.90121.70120.57121.69121.690.66%164,972
Aug 11, 2025121.33121.39120.76120.89120.890.06%165,875
Aug 8, 2025120.47121.04120.43120.82120.820.56%367,444
Aug 7, 2025130.00130.00119.89120.15120.150.18%134,356
Aug 6, 2025119.61120.01119.28119.93119.930.76%125,668
Aug 5, 2025119.81119.87118.85119.02119.02-0.13%146,249
Aug 4, 2025124.67124.67118.09119.17119.171.32%414,652
Aug 1, 2025118.95119.02117.26117.62117.62-2.05%536,624
Jul 31, 2025120.89121.09119.87120.08120.08-0.07%277,682
Jul 30, 2025120.49120.55120.12120.16120.16-0.07%374,117
Jul 29, 2025120.59121.01120.22120.24120.24-0.32%171,857
Jul 28, 2025128.03128.03120.48120.63120.63-0.13%199,840
Jul 25, 2025120.77120.84120.48120.79120.79-0.14%137,369
Jul 24, 2025120.92121.07120.72120.96120.960.67%427,196
Jul 23, 2025126.44126.44120.00120.15120.150.72%149,051
Jul 22, 2025119.23119.38118.88119.29119.29-0.43%321,020
Jul 21, 2025119.27119.82119.17119.80119.800.57%210,634
Jul 18, 2025126.01126.01119.00119.12119.120.20%204,010
Jul 17, 2025118.54118.90118.21118.88118.881.06%167,926
Jul 16, 2025117.76118.35117.63117.63117.63-0.64%188,988
Jul 15, 2025119.03119.23118.24118.39118.39-0.19%611,142
Jul 14, 2025117.90118.62117.84118.62118.620.08%267,997
Jul 11, 2025126.19126.19118.20118.52118.52-0.45%1,176,104
Jul 10, 2025118.75119.07118.62119.05119.050.43%136,259
Jul 9, 2025125.16125.16118.08118.54118.540.39%212,748
Jul 8, 2025120.00120.00117.93118.08118.08-0.26%133,279
Jul 7, 2025118.41118.73118.28118.39118.39-0.08%411,315
Jul 4, 2025118.67118.73118.16118.48118.48-0.53%192,738
Jul 3, 2025118.49119.11118.30119.11119.110.84%257,643
Jul 2, 2025118.29118.35117.54118.12118.120.36%413,130
Jul 1, 2025124.71124.71117.45117.70117.700.03%410,640
Jun 30, 2025117.92117.99117.50117.66117.660.04%346,710
Jun 27, 2025123.51123.51117.09117.61117.610.94%220,421
Jun 26, 2025116.14116.59116.12116.52116.520.82%187,035
Jun 25, 2025115.87115.99115.57115.57115.57-0.11%288,070
Jun 24, 2025120.74120.74115.21115.70115.701.57%249,243
Jun 23, 2025113.35114.10113.01113.91113.910.04%722,756
Jun 20, 2025113.72114.52113.31113.87113.870.81%228,560
Jun 19, 2025113.99113.99112.95112.95112.95-1.34%194,626
Jun 18, 2025114.41114.70114.03114.48114.48-0.06%378,584
Jun 17, 2025114.65114.83114.27114.55114.55-0.71%215,095
Jun 16, 2025114.65115.60114.57115.37115.370.49%231,103