LON:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	138.22	139.02	137.50	138.66	-	1.01%	125,324
Apr 30, 2026	135.80	137.31	135.75	137.28	137.28	0.92%	965,412
Apr 29, 2026	136.59	136.64	135.78	136.03	136.03	-0.08%	532,894
Apr 28, 2026	136.90	137.13	135.99	136.14	136.14	-0.50%	214,573
Apr 27, 2026	136.97	137.32	136.72	136.82	136.82	0.13%	115,206
Apr 24, 2026	136.30	137.18	136.00	136.64	136.64	-0.21%	103,059
Apr 23, 2026	136.31	137.02	135.93	136.93	136.93	0.18%	102,448
Apr 22, 2026	136.77	136.88	136.45	136.68	136.68	0.21%	235,759
Apr 21, 2026	137.35	137.58	136.31	136.39	136.39	-0.39%	291,147
Apr 20, 2026	136.63	137.27	136.37	136.93	136.93	-0.62%	478,715
Apr 17, 2026	135.79	137.88	135.76	137.78	137.78	1.47%	172,808
Apr 16, 2026	136.07	136.07	135.43	135.79	135.79	0.38%	302,742
Apr 15, 2026	134.85	135.43	134.57	135.27	135.27	0.42%	406,510
Apr 14, 2026	133.51	134.72	133.49	134.71	134.71	1.90%	487,757
Apr 13, 2026	131.39	132.43	131.09	132.20	132.20	-0.25%	135,139
Apr 10, 2026	132.05	132.78	131.99	132.53	132.53	0.48%	254,461
Apr 9, 2026	131.49	131.90	131.00	131.90	131.90	0.29%	251,194
Apr 8, 2026	131.72	132.37	131.21	131.52	131.52	3.53%	598,947
Apr 7, 2026	127.94	129.81	126.55	127.03	127.03	-0.36%	173,163
Apr 2, 2026	125.90	128.00	125.28	127.49	127.49	-0.45%	299,621
Apr 1, 2026	127.79	128.10	127.00	128.07	128.07	2.92%	415,814
Mar 31, 2026	123.66	124.98	123.39	124.44	124.44	0.46%	707,157
Mar 30, 2026	123.50	124.45	123.24	123.87	123.87	0.04%	637,613
Mar 27, 2026	125.49	125.54	123.73	123.82	123.82	-1.50%	234,288
Mar 26, 2026	126.62	126.79	125.70	125.71	125.71	-1.36%	558,672
Mar 25, 2026	127.32	128.01	126.70	127.44	127.44	0.70%	2,095,192
Mar 24, 2026	126.82	126.95	125.33	126.56	126.56	0.03%	201,003
Mar 23, 2026	123.75	128.95	123.22	126.52	126.52	0.63%	669,708
Mar 20, 2026	127.51	127.74	125.53	125.73	125.73	-0.73%	527,032
Mar 19, 2026	127.11	127.73	126.06	126.65	126.65	-1.51%	717,804
Mar 18, 2026	130.21	130.36	128.46	128.59	128.59	-0.79%	365,366
Mar 17, 2026	128.57	130.22	128.45	129.61	129.61	0.64%	236,357
Mar 16, 2026	128.15	129.54	127.78	128.78	128.78	0.66%	592,936
Mar 13, 2026	127.90	129.90	127.50	127.94	127.94	-0.90%	237,098
Mar 12, 2026	129.84	130.20	128.53	129.10	129.10	-0.96%	244,337
Mar 11, 2026	130.81	131.10	129.90	130.35	130.35	-1.00%	213,104
Mar 10, 2026	131.32	131.94	130.33	131.67	131.67	1.86%	480,776
Mar 9, 2026	127.92	129.39	127.30	129.26	129.26	-0.48%	352,207
Mar 6, 2026	131.80	131.82	129.01	129.88	129.88	-0.87%	372,120
Mar 5, 2026	132.15	132.90	130.86	131.02	131.02	-1.10%	377,203
Mar 4, 2026	131.07	132.80	130.81	132.48	132.48	1.56%	480,735
Mar 3, 2026	131.89	144.63	129.17	130.44	130.44	-1.97%	664,300
Mar 2, 2026	131.95	133.51	131.62	133.06	133.06	-0.90%	961,360
Feb 27, 2026	134.66	161.35	133.50	134.27	134.27	-0.14%	686,776
Feb 26, 2026	135.04	138.50	133.72	134.46	134.46	-0.28%	465,796
Feb 25, 2026	134.08	135.08	134.01	134.84	134.84	0.90%	442,692
Feb 24, 2026	133.21	146.91	132.71	133.64	133.64	0.29%	357,322
Feb 23, 2026	133.79	134.51	132.84	133.26	133.26	-0.50%	995,636
Feb 20, 2026	133.60	134.27	132.94	133.93	133.93	0.34%	330,069
Feb 19, 2026	134.03	134.12	132.87	133.48	133.48	-0.51%	805,471