LON:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	143.89	144.30	143.62	144.15	144.15	1.35%	372,550
Jun 12, 2026	141.04	142.43	140.79	142.23	142.23	2.15%	267,371
Jun 11, 2026	139.32	139.93	138.69	139.23	139.23	-0.22%	244,436
Jun 10, 2026	140.24	140.73	138.86	139.54	139.54	-0.07%	254,271
Jun 9, 2026	141.36	142.46	139.59	139.64	139.64	-1.30%	201,991
Jun 8, 2026	140.65	142.00	140.35	141.48	141.48	-0.60%	793,326
Jun 5, 2026	143.48	144.02	142.33	142.33	142.33	-1.16%	121,012
Jun 4, 2026	143.33	144.01	142.92	144.00	144.00	0.10%	458,556
Jun 3, 2026	144.67	144.77	143.68	143.85	143.85	-0.53%	115,805
Jun 2, 2026	144.13	144.71	143.88	144.62	144.62	0.55%	144,998
Jun 1, 2026	144.34	144.40	143.38	143.83	143.83	-0.17%	176,109
May 29, 2026	144.01	144.28	143.70	144.07	144.07	0.38%	376,978
May 28, 2026	142.61	143.52	142.44	143.52	143.52	0.41%	466,810
May 27, 2026	143.26	143.78	142.86	142.94	142.94	-0.08%	388,537
May 26, 2026	143.41	143.57	142.96	143.05	143.05	-0.44%	452,945
May 25, 2026	143.69	143.69	143.68	143.68	143.68	0.86%	64,087
May 22, 2026	142.11	142.67	141.76	142.46	142.46	1.19%	199,188
May 21, 2026	140.99	141.72	140.56	140.79	140.79	-0.26%	691,224
May 20, 2026	139.73	141.57	139.47	141.16	141.16	1.21%	629,758
May 19, 2026	140.36	140.89	139.31	139.47	139.47	-0.50%	743,550
May 18, 2026	139.64	141.01	139.43	140.17	140.17	-0.34%	268,284
May 15, 2026	141.32	141.49	140.14	140.65	140.65	-1.26%	458,285
May 14, 2026	141.79	143.19	141.51	142.44	142.44	0.99%	147,341
May 13, 2026	140.95	141.23	140.29	141.05	141.05	0.96%	281,283
May 12, 2026	140.35	140.66	139.55	139.71	139.71	-1.10%	309,348
May 11, 2026	140.65	141.33	140.48	141.26	141.26	0.38%	172,717
May 8, 2026	140.39	140.97	140.19	140.72	140.72	-0.06%	509,666
May 7, 2026	141.13	141.48	140.63	140.80	140.80	0.16%	365,207
May 6, 2026	139.25	140.85	139.21	140.57	140.57	1.59%	462,634
May 5, 2026	137.73	138.47	137.63	138.37	138.37	0.73%	632,785
May 4, 2026	138.10	138.10	137.36	137.36	137.36	-0.97%	103,199
May 1, 2026	138.22	139.02	137.50	138.70	138.70	1.03%	231,074
Apr 30, 2026	135.80	137.33	135.73	137.28	137.28	0.92%	1,107,754
Apr 29, 2026	136.59	136.68	135.78	136.03	136.03	-0.08%	602,973
Apr 28, 2026	136.90	137.14	135.99	136.14	136.14	-0.50%	285,330
Apr 27, 2026	136.97	137.32	136.72	136.82	136.82	0.13%	169,365
Apr 24, 2026	136.30	137.18	136.00	136.64	136.64	-0.21%	150,950
Apr 23, 2026	136.31	137.04	135.93	136.93	136.93	0.18%	173,913
Apr 22, 2026	136.77	136.88	136.42	136.68	136.68	0.21%	283,458
Apr 21, 2026	137.35	137.60	136.28	136.39	136.39	-0.39%	372,039
Apr 20, 2026	136.63	137.28	136.33	136.93	136.93	-0.62%	588,249
Apr 17, 2026	135.79	137.89	135.74	137.78	137.78	1.47%	240,609
Apr 16, 2026	136.07	136.07	135.40	135.79	135.79	0.38%	362,088
Apr 15, 2026	134.85	135.43	134.57	135.27	135.27	0.42%	406,510
Apr 14, 2026	133.51	134.72	133.49	134.71	134.71	1.90%	487,757
Apr 13, 2026	131.39	132.43	131.04	132.20	132.20	-0.25%	297,244
Apr 10, 2026	132.05	132.84	131.95	132.53	132.53	0.48%	305,004
Apr 9, 2026	131.49	131.90	131.00	131.90	131.90	0.29%	296,663
Apr 8, 2026	131.95	132.40	131.21	131.52	131.52	3.53%	1,038,115
Apr 7, 2026	127.94	129.85	126.55	127.03	127.03	-0.36%	251,540