LON:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.19	148.25	147.92	147.93	-	-0.02%	63,337
Sep 22, 2026	148.13	148.37	147.52	147.96	147.96	0.34%	91,866
Sep 21, 2026	146.78	147.53	146.76	147.46	147.46	1.21%	211,819
Sep 18, 2026	146.60	146.69	145.50	145.69	145.69	-0.36%	295,789
Sep 17, 2026	145.76	146.66	145.63	146.22	146.22	0.23%	108,676
Sep 16, 2026	145.60	146.03	145.45	145.89	145.89	0.47%	352,032
Sep 15, 2026	145.34	145.92	144.81	145.21	145.21	-0.51%	283,323
Sep 14, 2026	145.71	145.96	145.39	145.96	145.96	-0.68%	257,416
Sep 11, 2026	146.16	147.42	145.97	146.96	146.96	0.77%	436,390
Sep 10, 2026	147.03	147.04	145.45	145.83	145.83	-0.50%	828,745
Sep 9, 2026	147.55	147.74	146.05	146.56	146.56	-0.89%	943,255
Sep 8, 2026	147.81	148.15	147.47	147.87	147.87	-0.12%	245,887
Sep 7, 2026	148.19	148.32	147.92	148.05	148.05	-0.03%	265,366
Sep 4, 2026	148.60	148.78	148.03	148.09	148.09	-0.37%	1,044,449
Sep 3, 2026	147.12	148.91	146.99	148.64	148.64	1.10%	210,968
Sep 2, 2026	146.24	147.69	145.70	147.02	147.02	0.19%	789,514
Sep 1, 2026	147.56	147.77	146.45	146.74	146.74	-0.36%	468,077
Aug 31, 2026	147.84	147.96	147.20	147.27	147.27	-1.01%	177,578
Aug 28, 2026	148.58	148.99	147.96	148.77	148.77	0.42%	188,403
Aug 27, 2026	148.12	148.54	147.74	148.15	148.15	0.37%	252,909
Aug 26, 2026	147.76	148.03	147.28	147.60	147.60	-0.05%	188,140
Aug 25, 2026	147.69	148.41	147.30	147.68	147.68	0.25%	153,364
Aug 24, 2026	147.31	147.56	146.95	147.31	147.31	-0.27%	267,598
Aug 21, 2026	147.18	147.78	147.15	147.71	147.71	0.22%	269,174
Aug 20, 2026	148.17	148.18	146.99	147.39	147.39	-0.49%	233,293
Aug 19, 2026	147.46	148.41	147.37	148.12	148.12	0.38%	309,242
Aug 18, 2026	148.13	148.17	147.51	147.56	147.56	-1.04%	147,385
Aug 17, 2026	149.60	149.68	148.95	149.11	149.11	-0.10%	286,883
Aug 14, 2026	149.56	149.75	149.14	149.26	149.26	0.03%	171,518
Aug 13, 2026	148.90	149.83	148.76	149.22	149.22	0.40%	143,123
Aug 12, 2026	148.54	149.10	148.42	148.63	148.63	0.07%	291,744
Aug 11, 2026	148.60	149.63	148.17	148.53	148.53	-0.07%	478,707
Aug 10, 2026	148.78	148.98	148.48	148.64	148.64	-0.02%	237,148
Aug 7, 2026	147.79	148.84	147.75	148.67	148.67	0.70%	307,798
Aug 6, 2026	148.04	148.24	147.63	147.63	147.63	-0.30%	368,692
Aug 5, 2026	148.47	148.90	147.96	148.07	148.07	0.62%	967,948
Aug 4, 2026	145.86	147.25	145.62	147.16	147.16	1.38%	327,111
Aug 3, 2026	144.55	145.81	144.26	145.15	145.15	1.55%	535,895
Jul 31, 2026	143.54	144.14	142.23	142.93	142.93	0.36%	442,610
Jul 30, 2026	141.08	142.90	140.95	142.42	142.42	0.69%	340,874
Jul 29, 2026	142.91	142.96	141.24	141.45	141.45	-0.83%	830,680
Jul 28, 2026	141.91	142.75	141.58	142.63	142.63	0.54%	153,155
Jul 27, 2026	143.37	143.59	141.84	141.87	141.87	-0.51%	408,318
Jul 24, 2026	141.72	142.77	141.72	142.60	142.60	0.81%	373,883
Jul 23, 2026	143.30	143.33	141.29	141.46	141.46	-1.61%	265,526
Jul 22, 2026	143.08	143.88	142.95	143.77	143.77	0.20%	421,043
Jul 21, 2026	143.08	143.72	142.68	143.49	143.49	0.40%	374,182
Jul 20, 2026	142.61	143.67	142.55	142.92	142.92	0.07%	497,345
Jul 17, 2026	142.80	143.23	142.05	142.82	142.82	-1.16%	240,806
Jul 16, 2026	144.63	144.66	143.77	144.49	144.49	0.03%	219,016