LON:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	142.11	142.57	141.78	142.46	142.46	1.19%	125,785
May 21, 2026	140.99	141.72	140.56	140.79	140.79	-0.26%	691,224
May 20, 2026	139.47	141.50	139.55	141.16	141.16	1.21%	229,772
May 19, 2026	140.36	140.80	139.32	139.47	139.47	-0.50%	662,500
May 18, 2026	139.64	141.01	139.45	140.17	140.17	-0.34%	173,670
May 15, 2026	141.32	141.49	140.14	140.65	140.65	-1.26%	458,285
May 14, 2026	141.79	143.19	141.51	142.44	142.44	0.99%	147,341
May 13, 2026	140.95	141.23	140.29	141.05	141.05	0.96%	281,283
May 12, 2026	140.35	140.66	139.55	139.71	139.71	-1.10%	309,348
May 11, 2026	140.65	141.33	140.48	141.26	141.26	0.38%	172,717
May 8, 2026	140.39	140.97	140.19	140.72	140.72	-0.06%	509,666
May 7, 2026	141.13	141.48	140.63	140.80	140.80	0.16%	365,207
May 6, 2026	139.25	140.85	139.21	140.57	140.57	1.59%	462,634
May 5, 2026	137.73	138.47	137.63	138.37	138.37	0.73%	632,785
May 4, 2026	138.10	138.10	137.36	137.36	137.36	-0.97%	103,199
May 1, 2026	138.22	139.02	137.50	138.70	138.70	1.03%	231,074
Apr 30, 2026	135.80	137.33	135.73	137.28	137.28	0.92%	1,107,754
Apr 29, 2026	136.59	136.68	135.78	136.03	136.03	-0.08%	602,973
Apr 28, 2026	136.90	137.14	135.99	136.14	136.14	-0.50%	285,330
Apr 27, 2026	136.97	137.32	136.72	136.82	136.82	0.13%	169,365
Apr 24, 2026	136.30	137.18	136.00	136.64	136.64	-0.21%	150,950
Apr 23, 2026	136.31	137.04	135.93	136.93	136.93	0.18%	173,913
Apr 22, 2026	136.77	136.88	136.42	136.68	136.68	0.21%	283,458
Apr 21, 2026	137.35	137.60	136.28	136.39	136.39	-0.39%	372,039
Apr 20, 2026	136.63	137.28	136.33	136.93	136.93	-0.62%	588,249
Apr 17, 2026	135.79	137.89	135.74	137.78	137.78	1.47%	240,609
Apr 16, 2026	136.07	136.07	135.40	135.79	135.79	0.38%	362,088
Apr 15, 2026	134.85	135.43	134.57	135.27	135.27	0.42%	406,510
Apr 14, 2026	133.51	134.72	133.49	134.71	134.71	1.90%	487,757
Apr 13, 2026	131.39	132.43	131.04	132.20	132.20	-0.25%	297,244
Apr 10, 2026	132.05	132.84	131.95	132.53	132.53	0.48%	305,004
Apr 9, 2026	131.49	131.90	131.00	131.90	131.90	0.29%	296,663
Apr 8, 2026	131.95	132.40	131.21	131.52	131.52	3.53%	1,038,115
Apr 7, 2026	127.94	129.85	126.55	127.03	127.03	-0.36%	251,540
Apr 2, 2026	125.90	128.00	125.28	127.49	127.49	-0.45%	364,979
Apr 1, 2026	127.79	128.10	127.00	128.07	128.07	2.92%	415,814
Mar 31, 2026	123.66	124.98	123.39	124.44	124.44	0.46%	707,157
Mar 30, 2026	123.50	124.45	123.24	123.87	123.87	0.04%	637,613
Mar 27, 2026	125.49	125.54	123.73	123.82	123.82	-1.50%	234,288
Mar 26, 2026	126.62	126.79	125.70	125.71	125.71	-1.36%	558,672
Mar 25, 2026	127.32	128.01	126.70	127.44	127.44	0.70%	2,095,192
Mar 24, 2026	126.82	126.95	125.33	126.56	126.56	0.03%	201,003
Mar 23, 2026	123.75	128.95	123.22	126.52	126.52	0.63%	669,708
Mar 20, 2026	127.51	127.74	125.53	125.73	125.73	-0.73%	527,032
Mar 19, 2026	127.11	127.73	126.06	126.65	126.65	-1.51%	717,804
Mar 18, 2026	130.21	130.36	128.46	128.59	128.59	-0.79%	365,366
Mar 17, 2026	128.57	130.22	128.45	129.61	129.61	0.64%	236,357
Mar 16, 2026	128.15	129.54	127.78	128.78	128.78	0.66%	592,936
Mar 13, 2026	127.90	129.90	127.50	127.94	127.94	-0.90%	237,098
Mar 12, 2026	129.84	130.20	128.53	129.10	129.10	-0.96%	244,337