iShares Core MSCI World UCITS ETF (LON:IWDD)
London · Delayed Price · Currency is GBP · Price in GBX 615.10
-0.05 (-0.01%)
At close: Sep 23, 2026
LON:IWDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 616.94 | 617.50 | 615.30 | 615.10 | 615.10 | -0.01% | 219,228 |
| Sep 22, 2026 | 614.00 | 615.60 | 613.20 | 615.15 | 615.15 | 0.63% | 62,520 |
| Sep 21, 2026 | 608.20 | 611.60 | 608.20 | 611.30 | 611.30 | 1.23% | 250,479 |
| Sep 18, 2026 | 607.90 | 608.30 | 605.80 | 603.85 | 603.85 | -0.52% | 20,500 |
| Sep 17, 2026 | 603.00 | 605.30 | 603.00 | 607.00 | 607.00 | 0.92% | 2,612 |
| Sep 16, 2026 | 598.80 | 601.70 | 598.80 | 601.45 | 601.45 | 0.74% | 442 |
| Sep 15, 2026 | 598.00 | 598.50 | 596.40 | 597.05 | 597.05 | -0.37% | 21,859 |
| Sep 14, 2026 | 598.90 | 600.30 | 598.30 | 599.25 | 599.25 | -0.52% | 112,273 |
| Sep 11, 2026 | 599.30 | 602.40 | 599.30 | 602.40 | 602.40 | 0.80% | 113,340 |
| Sep 10, 2026 | 601.20 | 602.10 | 596.50 | 597.60 | 597.60 | -0.28% | 339,947 |
| Sep 9, 2026 | 603.30 | 603.30 | 599.20 | 599.25 | 599.25 | -0.96% | 500,385 |
| Sep 8, 2026 | 605.30 | 606.10 | 604.20 | 605.05 | 605.05 | -0.15% | 124,338 |
| Sep 7, 2026 | 607.40 | 607.60 | 606.70 | 605.95 | 605.95 | -0.21% | 3,396 |
| Sep 4, 2026 | 608.30 | 609.40 | 608.30 | 607.25 | 607.25 | -0.21% | 196,156 |
| Sep 3, 2026 | 604.30 | 607.70 | 604.20 | 608.50 | 608.50 | 0.80% | 105,710 |
| Sep 2, 2026 | 600.70 | 601.50 | 600.70 | 603.65 | 603.65 | 0.42% | 17,121 |
| Sep 1, 2026 | 604.10 | 606.70 | 600.16 | 601.15 | 601.15 | -1.22% | 60,653 |
| Aug 28, 2026 | 606.00 | 606.00 | 605.90 | 608.60 | 608.60 | 0.70% | 30,895 |
| Aug 27, 2026 | 604.60 | 605.10 | 602.60 | 604.35 | 604.35 | 0.34% | 51,053 |
| Aug 26, 2026 | 600.90 | 602.67 | 600.90 | 602.30 | 602.30 | 0.31% | 12,050 |
| Aug 25, 2026 | 599.50 | 601.50 | 599.50 | 600.45 | 600.45 | 0.32% | 66,313 |
| Aug 24, 2026 | 598.34 | 599.80 | 598.40 | 598.55 | 598.55 | -0.30% | 8,779 |
| Aug 21, 2026 | 597.70 | 599.10 | 597.70 | 600.35 | 600.35 | 0.13% | 1,520,321 |
| Aug 20, 2026 | 603.00 | 603.00 | 599.90 | 599.55 | 599.55 | -0.66% | 1,106,695 |
| Aug 19, 2026 | 603.00 | 604.10 | 603.00 | 603.55 | 603.55 | -0.07% | 513 |
| Aug 18, 2026 | 606.70 | 606.20 | 605.60 | 604.00 | 604.00 | -1.01% | 18,004 |
| Aug 17, 2026 | 611.70 | 611.70 | 609.80 | 610.15 | 610.15 | -0.09% | 39,362 |
| Aug 14, 2026 | 613.80 | 613.80 | 612.90 | 610.70 | 610.70 | -0.33% | 13,281 |
| Aug 13, 2026 | 611.80 | 612.70 | 611.80 | 612.70 | 612.70 | 0.43% | 9,033 |
| Aug 12, 2026 | 609.40 | 609.90 | 609.40 | 610.10 | 610.10 | 0.07% | 32,717 |
| Aug 11, 2026 | 610.00 | 611.64 | 609.85 | 609.65 | 609.65 | -0.01% | 85,795 |
| Aug 10, 2026 | 611.30 | 611.60 | 610.20 | 609.70 | 609.70 | -0.20% | 137,328 |
| Aug 7, 2026 | 609.00 | 611.13 | 608.96 | 610.95 | 610.95 | 0.47% | 147,083 |
| Aug 6, 2026 | 609.60 | 610.70 | 608.10 | 608.10 | 608.10 | -0.20% | 472,483 |
| Aug 5, 2026 | 611.10 | 613.60 | 609.60 | 609.30 | 609.30 | 0.41% | 441,124 |
| Aug 4, 2026 | 602.20 | 606.20 | 601.10 | 606.80 | 606.80 | 1.31% | 67,283 |
| Aug 3, 2026 | 595.30 | 595.67 | 594.50 | 598.95 | 598.95 | 1.84% | 1,977 |
| Jul 31, 2026 | 591.90 | 593.26 | 588.80 | 588.15 | 588.15 | 0.32% | 526,918 |
| Jul 30, 2026 | 586.40 | 589.40 | 586.20 | 586.25 | 586.25 | -0.64% | 23,722 |
| Jul 29, 2026 | 595.70 | 595.80 | 589.83 | 590.05 | 590.05 | -0.75% | 20,486 |
| Jul 28, 2026 | 591.90 | 593.17 | 591.70 | 594.50 | 594.50 | 0.44% | 9,725 |
| Jul 27, 2026 | 595.00 | 597.10 | 592.12 | 591.90 | 591.90 | -0.13% | 752 |
| Jul 24, 2026 | 589.70 | 593.20 | 589.70 | 592.65 | 592.65 | 0.70% | 33,918 |
| Jul 23, 2026 | 593.50 | 593.74 | 588.79 | 588.55 | 588.55 | -1.22% | 29,785 |
| Jul 22, 2026 | 592.80 | 595.60 | 592.40 | 595.80 | 595.80 | 0.22% | 358,599 |
| Jul 21, 2026 | 589.57 | 592.90 | 589.57 | 594.50 | 594.50 | 0.69% | 1,541 |
| Jul 20, 2026 | 587.50 | 590.70 | 587.26 | 590.45 | 590.45 | 0.25% | 119,910 |
| Jul 17, 2026 | 586.70 | 589.80 | 585.80 | 589.00 | 589.00 | -0.77% | 171,499 |
| Jul 16, 2026 | 590.90 | 592.10 | 590.80 | 593.60 | 593.60 | 0.01% | 18,971 |
| Jul 15, 2026 | 599.60 | 599.60 | 595.60 | 595.85 | 593.52 | -0.63% | 3,418 |