iShares Developed Markets Property Yield UCITS ETF (LON:IWDP)
London · Delayed Price · Currency is GBP · Price in GBX 1,844.50
-4.50 (-0.24%)
Sep 23, 2026, 4:35 PM GMT
LON:IWDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,852.50 | 1,856.00 | 1,843.50 | 1,844.50 | 1,844.50 | -0.24% | 8,339 |
| Sep 22, 2026 | 1,844.00 | 1,851.00 | 1,840.50 | 1,849.00 | 1,849.00 | 0.27% | 8,124 |
| Sep 21, 2026 | 1,840.00 | 1,844.00 | 1,831.50 | 1,844.00 | 1,844.00 | 0.44% | 6,988 |
| Sep 18, 2026 | 1,846.00 | 1,846.50 | 1,835.50 | 1,836.00 | 1,836.00 | -0.78% | 5,495 |
| Sep 17, 2026 | 1,843.50 | 1,851.00 | 1,838.50 | 1,850.50 | 1,850.50 | 0.46% | 6,250 |
| Sep 16, 2026 | 1,837.50 | 1,849.00 | 1,834.00 | 1,842.00 | 1,842.00 | 0.27% | 7,481 |
| Sep 15, 2026 | 1,832.00 | 1,839.00 | 1,826.50 | 1,837.00 | 1,837.00 | -0.33% | 9,035 |
| Sep 14, 2026 | 1,850.00 | 1,855.00 | 1,837.00 | 1,843.00 | 1,843.00 | 0.08% | 22,242 |
| Sep 11, 2026 | 1,844.00 | 1,852.00 | 1,838.50 | 1,841.50 | 1,841.50 | -0.14% | 28,922 |
| Sep 10, 2026 | 1,859.50 | 1,860.00 | 1,844.00 | 1,844.00 | 1,844.00 | -0.32% | 11,777 |
| Sep 9, 2026 | 1,867.50 | 1,875.00 | 1,849.50 | 1,850.00 | 1,850.00 | -1.25% | 4,497 |
| Sep 8, 2026 | 1,864.00 | 1,879.50 | 1,860.50 | 1,873.50 | 1,873.50 | 0.48% | 13,808 |
| Sep 7, 2026 | 1,876.00 | 1,879.00 | 1,864.50 | 1,864.50 | 1,864.50 | -1.14% | 9,232 |
| Sep 4, 2026 | 1,877.50 | 1,890.00 | 1,875.50 | 1,886.00 | 1,886.00 | 0.45% | 9,156 |
| Sep 3, 2026 | 1,873.50 | 1,896.00 | 1,870.50 | 1,877.50 | 1,877.50 | 0.19% | 28,734 |
| Sep 2, 2026 | 1,880.50 | 1,886.50 | 1,864.00 | 1,874.00 | 1,874.00 | -0.35% | 19,627 |
| Sep 1, 2026 | 1,879.50 | 1,887.00 | 1,870.00 | 1,880.50 | 1,880.50 | -0.92% | 54,853 |
| Aug 28, 2026 | 1,905.00 | 1,909.50 | 1,898.00 | 1,898.00 | 1,898.00 | -0.37% | 10,686 |
| Aug 27, 2026 | 1,911.00 | 1,917.00 | 1,904.00 | 1,905.00 | 1,905.00 | -0.87% | 13,821 |
| Aug 26, 2026 | 1,921.50 | 1,926.00 | 1,917.50 | 1,921.75 | 1,921.75 | -0.01% | 10,409 |
| Aug 25, 2026 | 1,918.00 | 1,925.50 | 1,913.00 | 1,922.00 | 1,922.00 | 0.73% | 14,574 |
| Aug 24, 2026 | 1,915.00 | 1,920.50 | 1,908.00 | 1,908.00 | 1,908.00 | -0.10% | 3,528 |
| Aug 21, 2026 | 1,913.50 | 1,921.00 | 1,905.50 | 1,910.00 | 1,910.00 | -0.35% | 4,288 |
| Aug 20, 2026 | 1,909.50 | 1,913.50 | 1,900.00 | 1,916.75 | 1,916.75 | 0.67% | 14,113 |
| Aug 19, 2026 | 1,924.00 | 1,927.50 | 1,918.50 | 1,920.00 | 1,903.92 | -0.34% | 5,746 |
| Aug 18, 2026 | 1,930.50 | 1,937.50 | 1,923.50 | 1,926.50 | 1,910.37 | 0.03% | 7,555 |
| Aug 17, 2026 | 1,937.50 | 1,940.00 | 1,926.00 | 1,926.00 | 1,909.87 | -0.93% | 5,967 |
| Aug 14, 2026 | 1,954.50 | 1,961.00 | 1,940.00 | 1,944.00 | 1,927.72 | -0.21% | 116,323 |
| Aug 13, 2026 | 1,936.50 | 1,959.50 | 1,936.50 | 1,948.00 | 1,931.69 | 0.80% | 37,416 |
| Aug 12, 2026 | 1,921.00 | 1,935.50 | 1,919.00 | 1,932.50 | 1,916.32 | 0.39% | 7,293 |
| Aug 11, 2026 | 1,935.00 | 1,945.50 | 1,924.50 | 1,925.00 | 1,908.88 | -0.08% | 5,245 |
| Aug 10, 2026 | 1,951.50 | 1,957.50 | 1,924.50 | 1,926.50 | 1,910.37 | -1.73% | 58,431 |
| Aug 7, 2026 | 1,951.00 | 1,963.50 | 1,931.50 | 1,960.50 | 1,944.08 | 0.05% | 20,380 |
| Aug 6, 2026 | 1,970.00 | 1,989.50 | 1,957.00 | 1,959.50 | 1,943.09 | -0.23% | 19,616 |
| Aug 5, 2026 | 1,971.00 | 1,976.50 | 1,959.00 | 1,964.00 | 1,947.55 | -0.30% | 12,706 |
| Aug 4, 2026 | 1,980.50 | 1,987.00 | 1,958.00 | 1,970.00 | 1,953.50 | -0.30% | 9,943 |
| Aug 3, 2026 | 1,979.00 | 1,990.50 | 1,971.00 | 1,976.00 | 1,959.45 | 0.08% | 14,732 |
| Jul 31, 2026 | 1,993.50 | 1,999.50 | 1,973.00 | 1,974.50 | 1,957.96 | -0.48% | 22,444 |
| Jul 30, 2026 | 2,011.50 | 2,026.50 | 1,981.00 | 1,984.00 | 1,967.38 | -2.05% | 644,905 |
| Jul 29, 2026 | 2,036.00 | 2,046.00 | 2,017.00 | 2,025.50 | 2,008.54 | -0.34% | 13,065 |
| Jul 28, 2026 | 2,030.00 | 2,039.50 | 2,021.50 | 2,032.50 | 2,015.48 | 0.59% | 61,728 |
| Jul 27, 2026 | 2,027.00 | 2,033.50 | 2,019.00 | 2,020.50 | 2,003.58 | 0.20% | 23,697 |
| Jul 24, 2026 | 1,986.50 | 2,019.00 | 1,980.50 | 2,016.50 | 1,999.61 | 1.56% | 5,139 |
| Jul 23, 2026 | 1,982.00 | 1,997.00 | 1,975.00 | 1,985.50 | 1,968.87 | 0.23% | 14,194 |
| Jul 22, 2026 | 1,986.00 | 1,999.50 | 1,981.00 | 1,981.00 | 1,964.41 | -0.23% | 8,872 |
| Jul 21, 2026 | 1,978.50 | 1,991.00 | 1,972.00 | 1,985.50 | 1,968.87 | 0.48% | 17,055 |
| Jul 20, 2026 | 1,973.50 | 1,991.50 | 1,973.00 | 1,976.00 | 1,959.45 | -0.65% | 10,872 |
| Jul 17, 2026 | 1,954.50 | 1,999.00 | 1,954.50 | 1,989.00 | 1,972.34 | 1.11% | 17,560 |
| Jul 16, 2026 | 1,934.50 | 1,967.00 | 1,928.50 | 1,967.25 | 1,950.77 | 1.48% | 6,346 |
| Jul 15, 2026 | 1,939.50 | 1,961.00 | 1,935.50 | 1,938.50 | 1,922.27 | -0.51% | 9,826 |