iShares MSCI World Swap UCITS ETF (LON:IWDS)
London · Delayed Price · Currency is GBP · Price in GBX 576.80
+3.70 (0.65%)
At close: Sep 22, 2026
LON:IWDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 576.40 | 576.80 | 576.40 | 576.80 | 576.80 | 0.65% | 94,621 |
| Sep 21, 2026 | 570.90 | 570.90 | 570.74 | 573.10 | 573.10 | 1.26% | 2,827 |
| Sep 18, 2026 | 565.95 | 565.95 | 565.95 | 565.95 | 565.95 | -0.52% | - |
| Sep 17, 2026 | 568.20 | 568.74 | 565.85 | 568.90 | 568.90 | 0.90% | 68,365 |
| Sep 16, 2026 | 561.20 | 561.60 | 561.10 | 563.85 | 563.85 | 0.74% | 143,132 |
| Sep 15, 2026 | 561.60 | 561.60 | 559.00 | 559.70 | 559.70 | -0.34% | 73,585 |
| Sep 14, 2026 | 561.10 | 561.80 | 561.10 | 561.60 | 561.60 | -0.55% | 59,627 |
| Sep 11, 2026 | 564.80 | 564.80 | 562.70 | 564.70 | 564.70 | 0.79% | 18,745 |
| Sep 10, 2026 | 562.89 | 562.89 | 562.89 | 560.30 | 560.30 | -0.23% | 3,435 |
| Sep 9, 2026 | 562.50 | 562.50 | 562.50 | 561.60 | 561.60 | -0.97% | 18,846 |
| Sep 8, 2026 | 567.40 | 567.60 | 566.00 | 567.10 | 567.10 | -0.15% | 362,811 |
| Sep 7, 2026 | 569.00 | 569.02 | 569.00 | 567.95 | 567.95 | -0.20% | 4,221 |
| Sep 4, 2026 | 570.87 | 570.87 | 569.38 | 569.10 | 569.10 | -0.21% | 4,689 |
| Sep 3, 2026 | 567.17 | 569.27 | 567.17 | 570.30 | 570.30 | 0.83% | 7,540 |
| Sep 2, 2026 | 561.40 | 562.30 | 561.40 | 565.60 | 565.60 | 0.38% | 3,220 |
| Sep 1, 2026 | 565.20 | 565.20 | 562.60 | 563.45 | 563.45 | -1.24% | 375,266 |
| Aug 28, 2026 | 568.30 | 568.30 | 567.58 | 570.55 | 570.55 | 0.71% | 6,171 |
| Aug 27, 2026 | 566.80 | 567.00 | 565.20 | 566.55 | 566.55 | 0.36% | 247,894 |
| Aug 26, 2026 | 563.55 | 563.55 | 563.55 | 564.50 | 564.50 | 0.32% | 16,410 |
| Aug 25, 2026 | 563.32 | 563.32 | 563.32 | 562.70 | 562.70 | 0.33% | 1,950 |
| Aug 24, 2026 | 562.11 | 562.11 | 561.96 | 560.85 | 560.85 | -0.31% | 8,310 |
| Aug 21, 2026 | 560.98 | 560.98 | 560.98 | 562.60 | 562.60 | 0.12% | 1,336 |
| Aug 20, 2026 | 561.90 | 561.90 | 561.90 | 561.90 | 561.90 | -0.70% | - |
| Aug 19, 2026 | 565.85 | 565.85 | 565.85 | 565.85 | 565.85 | -0.09% | 2,067 |
| Aug 18, 2026 | 569.20 | 569.20 | 569.20 | 566.35 | 566.35 | -0.95% | 530 |
| Aug 17, 2026 | 571.80 | 571.80 | 571.80 | 571.80 | 571.80 | -0.10% | - |
| Aug 14, 2026 | 574.72 | 574.72 | 574.72 | 572.40 | 572.40 | -0.33% | 1,279 |
| Aug 13, 2026 | 573.40 | 575.04 | 573.40 | 574.30 | 574.30 | 0.45% | 32,916 |
| Aug 12, 2026 | 571.70 | 571.70 | 571.70 | 571.70 | 571.70 | 0.03% | - |
| Aug 11, 2026 | 571.55 | 571.55 | 571.55 | 571.55 | 571.55 | 0.02% | 1,039 |
| Aug 10, 2026 | 571.45 | 571.45 | 571.45 | 571.45 | 571.45 | -0.14% | - |
| Aug 7, 2026 | 571.30 | 571.30 | 571.30 | 572.25 | 572.25 | 0.34% | 19,465 |
| Aug 6, 2026 | 570.30 | 570.30 | 570.30 | 570.30 | 570.30 | -0.13% | - |
| Aug 5, 2026 | 571.05 | 571.05 | 571.05 | 571.05 | 571.05 | 0.40% | - |
| Aug 4, 2026 | 564.90 | 568.40 | 564.90 | 568.80 | 568.80 | 1.30% | 283,303 |
| Aug 3, 2026 | 560.10 | 560.30 | 559.90 | 561.50 | 561.50 | 1.87% | 80,908 |
| Jul 31, 2026 | 551.20 | 551.20 | 551.20 | 551.20 | 551.20 | 0.28% | 253,618 |