iShares MSCI World Mid-Cap Equal Weight UCITS ETF (LON:IWFS)
London · Delayed Price · Currency is GBP · Price in GBX 4,508.00
+3.00 (0.07%)
Sep 23, 2026, 12:08 PM GMT
LON:IWFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,513.00 | 4,522.00 | 4,508.00 | 4,514.00 | - | 0.28% | 213 |
| Sep 22, 2026 | 4,482.00 | 4,506.00 | 4,477.04 | 4,501.50 | 4,501.50 | 0.55% | 2,627 |
| Sep 21, 2026 | 4,467.00 | 4,469.00 | 4,466.00 | 4,477.00 | 4,477.00 | 0.56% | 1,688 |
| Sep 18, 2026 | 4,490.00 | 4,488.00 | 4,456.00 | 4,452.00 | 4,452.00 | -1.04% | 353 |
| Sep 17, 2026 | 4,484.00 | 4,504.00 | 4,488.00 | 4,499.00 | 4,499.00 | 0.69% | 1,790 |
| Sep 16, 2026 | 4,444.00 | 4,471.00 | 4,444.00 | 4,468.00 | 4,468.00 | 0.73% | 1,818 |
| Sep 15, 2026 | 4,438.00 | 4,454.00 | 4,429.00 | 4,435.50 | 4,435.50 | -0.48% | 2,619 |
| Sep 14, 2026 | 4,461.70 | 4,464.00 | 4,457.00 | 4,457.00 | 4,457.00 | -0.21% | 663 |
| Sep 11, 2026 | 4,455.00 | 4,472.00 | 4,451.00 | 4,466.50 | 4,466.50 | 0.55% | 536 |
| Sep 10, 2026 | 4,470.00 | 4,488.00 | 4,442.00 | 4,442.00 | 4,442.00 | -0.76% | 3,416 |
| Sep 9, 2026 | 4,513.00 | 4,517.00 | 4,480.30 | 4,476.00 | 4,476.00 | -1.08% | 1,860 |
| Sep 8, 2026 | 4,521.00 | 4,533.00 | 4,516.00 | 4,525.00 | 4,525.00 | -0.08% | 3,864 |
| Sep 7, 2026 | 4,555.00 | 4,555.00 | 4,525.00 | 4,528.50 | 4,528.50 | -0.36% | 3,920 |
| Sep 4, 2026 | 4,543.00 | 4,553.00 | 4,536.00 | 4,545.00 | 4,545.00 | 0.11% | 9,179 |
| Sep 3, 2026 | 4,524.00 | 4,550.00 | 4,519.00 | 4,540.00 | 4,540.00 | 0.69% | 3,421 |
| Sep 2, 2026 | 4,491.00 | 4,509.00 | 4,480.00 | 4,509.00 | 4,509.00 | 0.01% | 1,697 |
| Sep 1, 2026 | 4,545.00 | 4,551.00 | 4,500.00 | 4,508.50 | 4,508.50 | -1.32% | 2,802 |
| Aug 28, 2026 | 4,576.00 | 4,584.00 | 4,568.00 | 4,569.00 | 4,569.00 | 0.12% | 2,835 |
| Aug 27, 2026 | 4,559.85 | 4,565.00 | 4,553.00 | 4,563.50 | 4,563.50 | 0.14% | 1,710 |
| Aug 26, 2026 | 4,553.00 | 4,573.70 | 4,546.00 | 4,557.00 | 4,557.00 | 0.10% | 2,698 |
| Aug 25, 2026 | 4,553.00 | 4,575.00 | 4,545.00 | 4,552.50 | 4,552.50 | 0.32% | 1,996 |
| Aug 24, 2026 | 4,542.80 | 4,549.00 | 4,538.00 | 4,538.00 | 4,538.00 | -0.20% | 1,929 |
| Aug 21, 2026 | 4,518.00 | 4,534.00 | 4,518.00 | 4,547.00 | 4,547.00 | 0.41% | 2,322 |
| Aug 20, 2026 | 4,536.00 | 4,546.00 | 4,513.00 | 4,528.50 | 4,528.50 | -0.19% | 664 |
| Aug 19, 2026 | 4,528.70 | 4,541.00 | 4,523.00 | 4,537.00 | 4,537.00 | -0.08% | 5,242 |
| Aug 18, 2026 | 4,563.00 | 4,563.00 | 4,549.00 | 4,540.50 | 4,540.50 | -0.56% | 520 |
| Aug 17, 2026 | 4,593.00 | 4,592.00 | 4,566.00 | 4,566.00 | 4,566.00 | -0.57% | 1,659 |
| Aug 14, 2026 | 4,606.00 | 4,603.00 | 4,595.00 | 4,592.00 | 4,592.00 | 0.20% | 1,206 |
| Aug 13, 2026 | 4,593.00 | 4,604.00 | 4,585.00 | 4,583.00 | 4,583.00 | 0.20% | 1,288 |
| Aug 12, 2026 | 4,575.00 | 4,581.40 | 4,566.30 | 4,574.00 | 4,574.00 | 0.07% | 1,944 |
| Aug 11, 2026 | 4,569.00 | 4,583.70 | 4,562.00 | 4,571.00 | 4,571.00 | 0.15% | 1,751 |
| Aug 10, 2026 | 4,586.00 | 4,587.00 | 4,573.00 | 4,564.00 | 4,564.00 | -0.37% | 4,571 |
| Aug 7, 2026 | 4,583.00 | 4,588.70 | 4,555.00 | 4,581.00 | 4,581.00 | 0.75% | 1,239 |
| Aug 6, 2026 | 4,568.00 | 4,582.00 | 4,547.00 | 4,547.00 | 4,547.00 | 0.09% | 2,708 |
| Aug 5, 2026 | 4,540.00 | 4,571.00 | 4,540.00 | 4,543.00 | 4,543.00 | 0.38% | 1,211 |
| Aug 4, 2026 | 4,511.00 | 4,520.00 | 4,498.81 | 4,526.00 | 4,526.00 | 0.85% | 2,047 |
| Aug 3, 2026 | 4,477.00 | 4,494.75 | 4,473.00 | 4,488.00 | 4,488.00 | 1.26% | 8,523 |
| Jul 31, 2026 | 4,481.00 | 4,486.00 | 4,432.00 | 4,432.00 | 4,432.00 | -0.56% | 4,941 |
| Jul 30, 2026 | 4,478.00 | 4,495.96 | 4,456.00 | 4,457.00 | 4,457.00 | -1.07% | 4,454 |
| Jul 29, 2026 | 4,540.00 | 4,546.00 | 4,498.00 | 4,505.00 | 4,505.00 | -0.40% | 1,497 |
| Jul 28, 2026 | 4,487.00 | 4,516.34 | 4,476.00 | 4,523.00 | 4,523.00 | 1.28% | 678 |
| Jul 27, 2026 | 4,462.00 | 4,492.00 | 4,462.00 | 4,466.00 | 4,466.00 | 0.70% | 2,013 |
| Jul 24, 2026 | 4,411.00 | 4,435.00 | 4,421.00 | 4,435.00 | 4,435.00 | 0.77% | 2,853 |
| Jul 23, 2026 | 4,414.00 | 4,433.00 | 4,398.90 | 4,401.00 | 4,401.00 | -0.50% | 52,736 |
| Jul 22, 2026 | 4,422.00 | 4,436.80 | 4,401.00 | 4,423.00 | 4,423.00 | 0.15% | 2,044 |
| Jul 21, 2026 | 4,404.00 | 4,416.91 | 4,393.50 | 4,416.50 | 4,416.50 | 0.44% | 2,937 |
| Jul 20, 2026 | 4,391.00 | 4,406.09 | 4,390.00 | 4,397.00 | 4,397.00 | -0.24% | 3,164 |
| Jul 17, 2026 | 4,398.00 | 4,419.00 | 4,387.00 | 4,407.50 | 4,407.50 | -0.01% | 459 |
| Jul 16, 2026 | 4,381.00 | 4,408.00 | 4,373.00 | 4,408.00 | 4,408.00 | 0.22% | 366 |
| Jul 15, 2026 | 4,413.00 | 4,431.00 | 4,376.00 | 4,398.50 | 4,398.50 | -0.74% | 1,463 |