iShares MSCI World Swap UCITS ETF (LON:IWHG)
London · Delayed Price · Currency is GBP 5.82
+0.08 (1.43%)
Last updated: Sep 18, 2026, 9:55 AM GMT
LON:IWHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.47% | - |
| Sep 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | 1.24% | - |
| Sep 18, 2026 | 5.76 | 5.76 | 5.75 | 5.72 | 5.72 | -0.28% | 1 |
| Sep 17, 2026 | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | 0.29% | 4 |
| Sep 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.51% | - |
| Sep 15, 2026 | 5.69 | 5.71 | 5.69 | 5.69 | 5.69 | -0.32% | 114 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.71% | 350 |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.75 | 0.81% | - |
| Sep 10, 2026 | 5.74 | 5.74 | 5.74 | 5.71 | 5.71 | -0.29% | 7 |
| Sep 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.89% | - |
| Sep 8, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | -0.36% | 11,887 |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.02% | - |
| Sep 4, 2026 | 5.82 | 5.82 | 5.82 | 5.80 | 5.80 | -0.28% | - |
| Sep 3, 2026 | 5.76 | 5.76 | 5.76 | 5.81 | 5.81 | 0.86% | 77 |
| Sep 2, 2026 | 5.76 | 5.76 | 5.74 | 5.77 | 5.76 | -0.16% | 515 |
| Sep 1, 2026 | 5.80 | 5.80 | 5.78 | 5.77 | 5.77 | -1.10% | 7,712 |
| Aug 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.60% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.28% | 1 |
| Aug 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.06% | - |
| Aug 25, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | 0.29% | 687 |
| Aug 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.19% | - |
| Aug 21, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.78 | 0.07% | 9 |
| Aug 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.53% | - |
| Aug 19, 2026 | 5.78 | 5.79 | 5.78 | 5.80 | 5.80 | 0.25% | 71 |
| Aug 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.02% | - |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03% | - |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03% | - |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.37% | - |
| Aug 12, 2026 | 5.85 | 5.87 | 5.83 | 5.83 | 5.83 | 0.05% | 10,472 |
| Aug 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.10% | 1,960 |
| Aug 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.04% | 4,897 |
| Aug 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.54% | - |
| Aug 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.10% | - |
| Aug 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.50% | - |
| Aug 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.69% | - |
| Aug 3, 2026 | 5.70 | 5.70 | 5.68 | 5.68 | 5.68 | 1.27% | 173 |
| Jul 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.45% | - |
| Jul 30, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 0.15% | - |
| Jul 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.77% | - |
| Jul 28, 2026 | 5.60 | 5.61 | 5.60 | 5.62 | 5.62 | 0.34% | 86 |
| Jul 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.38% | - |
| Jul 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.94% | - |
| Jul 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.65% | - |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.25% | - |
| Jul 21, 2026 | 5.65 | 5.65 | 5.63 | 5.65 | 5.65 | 0.43% | 837 |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | 0.07% | - |
| Jul 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.95% | 71 |
| Jul 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | -0.04% | - |
| Jul 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01% | - |
| Jul 14, 2026 | 5.65 | 5.65 | 5.64 | 5.68 | 5.68 | 0.20% | 92 |