LON:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	95.13	95.26	95.03	95.23	-	3.88%	2,889
Mar 31, 2026	90.28	92.16	90.02	91.67	91.67	1.20%	17,156
Mar 30, 2026	91.61	92.25	90.23	90.58	90.58	-1.31%	30,949
Mar 27, 2026	92.96	93.00	91.44	91.78	91.78	-1.51%	16,706
Mar 26, 2026	95.00	95.00	93.19	93.19	93.19	-2.84%	70,496
Mar 25, 2026	95.84	96.51	95.23	95.91	95.91	1.46%	11,151
Mar 24, 2026	94.58	94.81	93.16	94.53	94.53	0.20%	16,379
Mar 23, 2026	91.21	97.70	90.68	94.34	94.34	0.97%	29,219
Mar 20, 2026	95.74	96.01	93.20	93.43	93.43	-1.28%	20,294
Mar 19, 2026	94.92	94.93	93.20	94.64	94.64	-2.04%	33,831
Mar 18, 2026	97.59	97.93	96.13	96.61	96.61	0.19%	14,658
Mar 17, 2026	96.07	96.94	94.75	96.43	96.43	0.66%	10,565
Mar 16, 2026	94.97	96.52	94.62	95.80	95.80	1.25%	43,070
Mar 13, 2026	94.68	96.34	94.22	94.62	94.62	-1.21%	70,239
Mar 12, 2026	96.79	97.00	94.66	95.78	95.78	-1.51%	35,980
Mar 11, 2026	97.40	97.65	96.64	97.25	97.25	-1.08%	12,876
Mar 10, 2026	97.31	98.48	96.65	98.31	98.31	3.52%	32,991
Mar 9, 2026	92.61	94.97	92.01	94.97	94.97	-0.40%	18,933
Mar 6, 2026	97.07	97.24	94.33	95.35	95.35	-1.16%	25,137
Mar 5, 2026	98.52	99.20	96.45	96.47	96.47	-2.09%	46,206
Mar 4, 2026	96.46	98.75	96.30	98.53	98.53	2.03%	66,555
Mar 3, 2026	98.51	99.33	95.09	96.57	96.57	-3.34%	26,836
Mar 2, 2026	99.28	100.21	98.84	99.91	99.91	-1.17%	33,624
Feb 27, 2026	102.05	102.12	100.62	101.09	101.09	-0.65%	32,079
Feb 26, 2026	103.00	102.65	100.71	101.75	101.75	-0.71%	23,180
Feb 25, 2026	101.28	102.48	101.15	102.48	102.48	1.78%	38,713
Feb 24, 2026	100.54	100.75	99.34	100.69	100.69	0.09%	14,160
Feb 23, 2026	101.31	101.75	100.22	100.60	100.60	-1.01%	23,226
Feb 20, 2026	101.04	101.86	100.36	101.63	101.63	0.69%	19,664
Feb 19, 2026	101.45	101.49	99.98	100.93	100.93	-0.77%	35,956
Feb 18, 2026	100.39	101.73	100.30	101.71	101.71	1.79%	18,839
Feb 17, 2026	99.23	100.15	98.69	99.92	99.92	0.39%	17,301
Feb 16, 2026	99.97	100.42	99.53	99.53	99.53	-0.21%	15,506
Feb 13, 2026	99.40	100.01	98.42	99.74	99.74	-	45,341
Feb 12, 2026	102.08	102.24	99.71	99.74	99.74	-1.68%	42,388
Feb 11, 2026	102.06	102.56	100.77	101.44	101.44	-0.48%	30,706
Feb 10, 2026	102.14	102.59	101.71	101.93	101.93	-0.14%	21,613
Feb 9, 2026	100.27	102.13	99.59	102.07	102.07	2.59%	43,056
Feb 6, 2026	96.67	99.49	96.52	99.49	99.49	2.58%	24,758
Feb 5, 2026	98.20	98.74	96.00	96.99	96.99	-1.29%	64,560
Feb 4, 2026	101.17	101.43	98.24	98.26	98.26	-2.56%	39,186
Feb 3, 2026	102.08	102.33	100.60	100.84	100.84	-0.09%	9,893
Feb 2, 2026	98.73	101.01	98.61	100.93	100.93	0.20%	30,658
Jan 30, 2026	100.83	102.02	100.14	100.73	100.73	-	25,049
Jan 29, 2026	102.48	102.82	100.10	100.73	100.73	-1.31%	14,315
Jan 28, 2026	103.45	103.66	101.91	102.07	102.07	-0.30%	31,770
Jan 27, 2026	101.36	102.43	101.18	102.38	102.38	1.42%	18,837
Jan 26, 2026	100.25	101.13	99.90	100.95	100.95	0.89%	24,745
Jan 23, 2026	100.21	100.21	99.42	100.06	100.06	-0.14%	13,547
Jan 22, 2026	100.26	100.79	99.60	100.20	100.20	0.31%	51,217