LON:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	96.16	96.42	95.88	96.01	96.01	-0.23%	5,197
Oct 3, 2025	96.42	96.53	96.01	96.23	96.23	0.41%	14,113
Oct 2, 2025	96.33	96.70	95.70	95.84	95.84	-0.28%	4,081
Oct 1, 2025	95.70	96.22	95.55	96.11	96.11	0.37%	13,476
Sep 30, 2025	95.72	95.90	95.54	95.76	95.76	0.03%	4,911
Sep 29, 2025	95.84	95.98	95.71	95.73	95.73	0.68%	20,081
Sep 26, 2025	94.81	95.40	94.70	95.08	95.08	0.36%	8,559
Sep 25, 2025	95.18	95.48	93.54	94.74	94.74	-0.78%	21,292
Sep 24, 2025	95.86	96.22	95.41	95.48	95.48	-0.25%	13,667
Sep 23, 2025	95.83	96.02	95.52	95.72	95.72	0.22%	12,374
Sep 22, 2025	95.46	95.53	95.22	95.51	95.51	0.36%	19,978
Sep 19, 2025	95.11	95.38	94.98	95.17	95.17	-0.17%	1,445
Sep 18, 2025	95.23	95.48	94.75	95.33	95.33	0.69%	6,136
Sep 17, 2025	95.22	95.30	94.67	94.68	94.68	-0.32%	8,323
Sep 16, 2025	95.81	96.00	94.97	94.98	94.98	-0.70%	8,188
Sep 15, 2025	95.31	95.71	95.25	95.65	95.65	0.51%	12,882
Sep 12, 2025	95.29	95.70	94.93	95.16	95.16	-0.36%	4,593
Sep 11, 2025	95.10	95.52	95.05	95.50	95.50	0.51%	27,728
Sep 10, 2025	94.25	95.23	93.91	95.02	95.02	2.10%	12,020
Sep 9, 2025	93.32	93.39	92.89	93.07	93.07	-0.15%	5,274
Sep 8, 2025	92.51	93.21	92.51	93.21	93.21	1.45%	3,044
Sep 5, 2025	92.67	93.31	91.48	91.88	91.88	0.04%	29,187
Sep 4, 2025	91.46	91.97	91.39	91.84	91.84	0.51%	5,433
Sep 3, 2025	91.01	91.50	90.70	91.37	91.37	0.55%	5,885
Sep 2, 2025	91.82	91.94	90.20	90.87	90.87	-1.27%	17,202
Sep 1, 2025	92.05	92.09	91.90	92.04	92.04	0.39%	10,115
Aug 29, 2025	92.28	92.40	91.57	91.68	91.68	-0.71%	3,015
Aug 28, 2025	92.11	92.38	91.94	92.34	92.34	0.35%	3,548
Aug 27, 2025	92.31	92.87	91.64	92.02	92.02	0.11%	8,406
Aug 26, 2025	91.59	92.03	91.31	91.92	91.92	-1.14%	15,645
Aug 22, 2025	91.86	93.04	91.85	92.98	92.98	0.87%	4,626
Aug 21, 2025	92.30	92.37	91.81	92.18	92.18	0.13%	1,467
Aug 20, 2025	91.69	92.11	91.53	92.06	92.06	-0.26%	2,312
Aug 19, 2025	92.64	92.85	92.15	92.30	92.30	-0.29%	12,808
Aug 18, 2025	92.75	93.26	92.35	92.57	92.57	-0.19%	16,457
Aug 15, 2025	93.21	93.48	92.68	92.75	92.75	0.08%	32,806
Aug 14, 2025	92.64	92.99	92.48	92.68	92.68	0.04%	14,954
Aug 13, 2025	92.82	93.24	92.57	92.64	92.64	0.10%	2,484
Aug 12, 2025	92.56	92.63	92.10	92.55	92.55	0.26%	9,113
Aug 11, 2025	92.52	92.95	92.12	92.31	92.31	0.13%	7,850
Aug 8, 2025	92.05	92.59	91.97	92.19	92.19	0.41%	5,984
Aug 7, 2025	92.09	92.58	91.81	91.81	91.81	-0.01%	5,482
Aug 6, 2025	91.41	91.82	91.14	91.82	91.82	1.03%	14,137
Aug 5, 2025	91.51	91.63	90.88	90.88	90.88	0.03%	13,246
Aug 4, 2025	90.60	90.94	89.94	90.85	90.85	1.37%	2,481
Aug 1, 2025	90.05	90.24	89.10	89.62	89.62	-1.09%	20,562
Jul 31, 2025	90.90	91.00	90.59	90.61	90.61	-0.11%	7,414
Jul 30, 2025	90.50	91.28	90.36	90.71	90.71	0.30%	23,446
Jul 29, 2025	90.37	90.80	90.32	90.44	90.44	-0.03%	51,354
Jul 28, 2025	91.42	91.53	90.39	90.47	90.47	-0.63%	6,782