LON:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	92.30	92.37	91.81	92.18	92.18	0.13%	1,467
Aug 20, 2025	91.69	92.11	91.53	92.06	92.06	-0.26%	2,312
Aug 19, 2025	92.64	92.85	92.15	92.30	92.30	-0.29%	12,808
Aug 18, 2025	92.75	93.26	92.35	92.57	92.57	-0.19%	16,457
Aug 15, 2025	93.21	93.48	92.68	92.75	92.75	0.08%	32,806
Aug 14, 2025	92.64	92.99	92.48	92.68	92.68	0.04%	14,954
Aug 13, 2025	92.82	93.24	92.57	92.64	92.64	0.10%	2,484
Aug 12, 2025	92.56	92.63	92.10	92.55	92.55	0.26%	9,113
Aug 11, 2025	92.52	92.95	92.12	92.31	92.31	0.13%	7,850
Aug 8, 2025	92.05	92.59	91.97	92.19	92.19	0.41%	5,984
Aug 7, 2025	92.09	92.58	91.81	91.81	91.81	-0.01%	5,482
Aug 6, 2025	91.41	91.82	91.14	91.82	91.82	1.03%	14,137
Aug 5, 2025	91.51	91.63	90.88	90.88	90.88	0.03%	13,246
Aug 4, 2025	90.60	90.94	89.94	90.85	90.85	1.37%	2,481
Aug 1, 2025	90.05	90.24	89.10	89.62	89.62	-1.09%	20,562
Jul 31, 2025	90.90	91.00	90.59	90.61	90.61	-0.11%	7,414
Jul 30, 2025	90.50	91.28	90.36	90.71	90.71	0.30%	23,446
Jul 29, 2025	90.37	90.80	90.32	90.44	90.44	-0.03%	51,354
Jul 28, 2025	91.42	91.53	90.39	90.47	90.47	-0.63%	6,782
Jul 25, 2025	90.90	91.16	90.64	91.04	91.04	-0.08%	3,997
Jul 24, 2025	91.12	91.32	90.90	91.11	91.11	0.62%	16,862
Jul 23, 2025	90.26	90.55	90.20	90.55	90.55	0.61%	5,895
Jul 22, 2025	90.36	90.45	89.78	90.00	90.00	-0.96%	6,450
Jul 21, 2025	90.45	90.88	90.25	90.87	90.87	0.51%	4,681
Jul 18, 2025	90.57	90.76	90.32	90.41	90.41	0.20%	6,169
Jul 17, 2025	89.88	90.28	89.86	90.23	90.23	0.83%	31,822
Jul 16, 2025	89.46	89.88	89.34	89.49	89.49	-0.07%	178,600
Jul 15, 2025	90.32	90.42	89.55	89.55	89.55	-0.70%	6,148
Jul 14, 2025	89.02	90.18	88.95	90.18	90.18	0.70%	41,487
Jul 11, 2025	89.81	89.91	89.41	89.55	89.55	-0.46%	14,829
Jul 10, 2025	90.49	90.49	89.79	89.96	89.96	-0.35%	21,928
Jul 9, 2025	89.97	90.33	89.85	90.28	90.28	0.48%	6,650
Jul 8, 2025	90.61	91.00	89.58	89.85	89.85	-0.66%	20,893
Jul 7, 2025	90.13	90.62	89.58	90.45	90.45	0.36%	4,017
Jul 4, 2025	90.22	90.42	89.90	90.13	90.13	-0.28%	8,846
Jul 3, 2025	89.87	90.38	89.65	90.38	90.38	1.02%	6,783
Jul 2, 2025	90.29	90.41	89.37	89.47	89.47	-0.58%	19,061
Jul 1, 2025	91.27	91.27	89.99	89.99	89.99	-0.75%	33,372
Jun 30, 2025	90.66	90.72	90.34	90.67	90.67	0.23%	23,822
Jun 27, 2025	90.22	90.46	89.85	90.46	90.46	0.69%	2,814
Jun 26, 2025	89.40	89.86	89.36	89.84	89.84	0.79%	6,123
Jun 25, 2025	89.63	89.63	89.14	89.14	89.14	-0.18%	3,007
Jun 24, 2025	89.32	89.38	88.94	89.30	89.30	1.58%	20,680
Jun 23, 2025	87.48	88.00	87.07	87.91	87.91	0.14%	13,068
Jun 20, 2025	87.48	87.96	87.48	87.79	87.79	0.91%	6,532
Jun 19, 2025	87.66	87.79	87.00	87.00	87.00	-1.27%	2,104
Jun 18, 2025	88.01	88.25	87.83	88.12	88.12	0.15%	17,640
Jun 17, 2025	88.10	88.20	87.85	87.99	87.99	-0.95%	10,555
Jun 16, 2025	88.11	88.94	88.09	88.83	88.83	0.71%	104,829
Jun 13, 2025	87.53	88.20	87.35	88.20	88.20	-0.29%	12,096