LON:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	121.53	122.37	121.37	122.37	122.37	0.91%	12,255
Jun 16, 2026	122.19	123.02	121.19	121.27	121.27	-0.45%	46,678
Jun 15, 2026	121.79	122.25	121.40	121.82	121.82	1.96%	11,813
Jun 12, 2026	117.56	119.48	116.75	119.48	119.48	3.90%	10,968
Jun 11, 2026	113.65	115.63	113.61	114.99	114.99	1.56%	21,523
Jun 10, 2026	114.19	115.42	112.58	113.22	113.22	-0.39%	23,460
Jun 9, 2026	116.76	117.57	113.66	113.66	113.66	-2.06%	24,821
Jun 8, 2026	113.89	116.58	113.35	116.05	116.05	0.10%	12,073
Jun 5, 2026	117.94	118.30	115.67	115.93	115.93	-2.53%	12,260
Jun 4, 2026	119.46	119.58	117.21	118.94	118.94	-0.78%	11,503
Jun 3, 2026	119.35	120.20	118.75	119.87	119.87	1.03%	57,883
Jun 2, 2026	116.48	118.65	116.48	118.65	118.65	2.03%	48,952
Jun 1, 2026	117.00	117.26	115.33	116.29	116.29	-0.08%	42,600
May 29, 2026	116.77	117.04	115.96	116.38	116.38	-0.62%	30,697
May 28, 2026	116.02	117.12	115.46	117.11	117.11	0.57%	21,359
May 27, 2026	117.42	118.46	115.72	116.45	116.45	-0.38%	33,440
May 26, 2026	115.95	117.47	115.59	116.89	116.89	1.83%	17,059
May 22, 2026	114.30	114.79	113.95	114.79	114.79	1.61%	14,844
May 21, 2026	112.61	113.36	112.18	112.97	112.97	0.05%	23,989
May 20, 2026	111.05	112.99	111.05	112.91	112.91	2.41%	25,260
May 19, 2026	111.37	111.74	109.41	110.25	110.25	-1.32%	454,179
May 18, 2026	112.19	113.58	111.41	111.72	111.72	-1.21%	36,304
May 15, 2026	114.20	115.55	112.50	113.09	113.09	-2.13%	20,774
May 14, 2026	115.50	115.83	115.00	115.55	115.55	0.35%	55,921
May 13, 2026	114.88	115.52	114.39	115.15	115.15	2.06%	17,608
May 12, 2026	114.32	114.66	112.50	112.83	112.83	-1.83%	18,179
May 11, 2026	113.49	115.04	113.12	114.93	114.93	2.06%	24,472
May 8, 2026	111.55	112.96	111.19	112.62	112.62	0.82%	40,253
May 7, 2026	113.25	113.44	111.54	111.70	111.70	-0.81%	35,488
May 6, 2026	111.85	112.94	111.50	112.61	112.61	2.18%	33,015
May 5, 2026	108.32	110.24	108.15	110.21	110.21	1.43%	46,405
May 4, 2026	108.41	108.66	108.41	108.66	108.66	0.14%	260
May 1, 2026	108.16	108.98	107.70	108.51	108.51	0.63%	2,236
Apr 30, 2026	105.78	107.83	105.56	107.83	107.83	1.81%	15,088
Apr 29, 2026	106.21	106.47	105.64	105.91	105.91	0.80%	14,943
Apr 28, 2026	106.87	106.99	104.76	105.07	105.07	-1.62%	21,009
Apr 27, 2026	107.24	107.91	106.54	106.80	106.80	-0.06%	27,756
Apr 24, 2026	106.37	107.46	106.02	106.86	106.86	0.07%	10,950
Apr 23, 2026	105.56	106.80	105.12	106.78	106.78	1.00%	15,968
Apr 22, 2026	106.12	106.12	105.37	105.72	105.72	0.64%	36,286
Apr 21, 2026	106.25	106.45	104.81	105.05	105.05	-0.85%	13,952
Apr 20, 2026	105.69	106.44	105.35	105.95	105.95	-0.71%	13,269
Apr 17, 2026	104.85	107.00	104.76	106.71	106.71	1.48%	37,877
Apr 16, 2026	105.83	105.83	104.60	105.15	105.15	0.34%	10,749
Apr 15, 2026	105.17	105.46	104.79	104.79	104.79	-0.27%	46,680
Apr 14, 2026	104.04	105.07	104.04	105.07	105.07	2.39%	10,766
Apr 13, 2026	101.83	102.95	101.73	102.62	102.62	-0.62%	438,815
Apr 10, 2026	102.05	103.52	101.90	103.26	103.26	1.37%	19,459
Apr 9, 2026	101.00	101.86	100.48	101.86	101.86	0.70%	11,066
Apr 8, 2026	100.90	101.79	100.75	101.15	101.15	5.78%	21,937