LON:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	108.16	108.98	107.70	108.02	-	0.18%	1,655
Apr 30, 2026	105.78	107.83	105.76	107.83	107.83	1.81%	15,076
Apr 29, 2026	106.21	106.47	105.65	105.91	105.91	0.80%	13,784
Apr 28, 2026	106.87	106.98	104.76	105.07	105.07	-1.62%	20,943
Apr 27, 2026	107.24	107.91	106.62	106.80	106.80	-0.06%	23,492
Apr 24, 2026	106.32	107.46	106.02	106.86	106.86	0.07%	10,688
Apr 23, 2026	105.56	106.80	105.12	106.78	106.78	1.00%	15,968
Apr 22, 2026	106.12	106.12	105.37	105.72	105.72	0.64%	36,239
Apr 21, 2026	106.28	106.45	105.00	105.05	105.05	-0.85%	13,891
Apr 20, 2026	105.69	106.44	105.35	105.95	105.95	-0.71%	13,269
Apr 17, 2026	104.85	107.00	104.76	106.71	106.71	1.48%	37,877
Apr 16, 2026	105.83	105.83	104.60	105.15	105.15	0.34%	10,749
Apr 15, 2026	105.17	105.46	104.79	104.79	104.79	-0.27%	44,984
Apr 14, 2026	104.04	105.07	104.04	105.07	105.07	2.39%	10,667
Apr 13, 2026	101.83	102.95	101.73	102.62	102.62	-0.62%	438,815
Apr 10, 2026	102.05	103.52	101.99	103.26	103.26	1.37%	19,457
Apr 9, 2026	101.00	101.86	100.48	101.86	101.86	0.70%	11,066
Apr 8, 2026	100.90	101.75	100.75	101.15	101.15	5.78%	21,336
Apr 7, 2026	95.91	96.77	95.07	95.62	95.62	0.01%	19,147
Apr 2, 2026	94.56	96.09	93.22	95.61	95.61	-0.78%	8,576
Apr 1, 2026	95.18	96.50	94.52	96.36	96.36	5.12%	56,724
Mar 31, 2026	90.28	92.16	90.02	91.67	91.67	1.20%	17,156
Mar 30, 2026	91.61	92.25	90.23	90.58	90.58	-1.31%	30,949
Mar 27, 2026	92.96	93.00	91.44	91.78	91.78	-1.51%	16,706
Mar 26, 2026	95.00	95.00	93.19	93.19	93.19	-2.84%	70,496
Mar 25, 2026	95.84	96.51	95.23	95.91	95.91	1.46%	11,151
Mar 24, 2026	94.58	94.81	93.16	94.53	94.53	0.20%	16,379
Mar 23, 2026	91.21	97.70	90.68	94.34	94.34	0.97%	29,219
Mar 20, 2026	95.74	96.01	93.20	93.43	93.43	-1.28%	20,294
Mar 19, 2026	94.92	94.93	93.20	94.64	94.64	-2.04%	33,831
Mar 18, 2026	97.59	97.93	96.13	96.61	96.61	0.19%	14,658
Mar 17, 2026	96.07	96.94	94.75	96.43	96.43	0.66%	10,565
Mar 16, 2026	94.97	96.52	94.62	95.80	95.80	1.25%	43,070
Mar 13, 2026	94.68	96.34	94.22	94.62	94.62	-1.21%	70,239
Mar 12, 2026	96.79	97.00	94.66	95.78	95.78	-1.51%	35,980
Mar 11, 2026	97.40	97.65	96.64	97.25	97.25	-1.08%	12,876
Mar 10, 2026	97.31	98.48	96.65	98.31	98.31	3.52%	32,991
Mar 9, 2026	92.61	94.97	92.01	94.97	94.97	-0.40%	18,933
Mar 6, 2026	97.07	97.24	94.33	95.35	95.35	-1.16%	25,137
Mar 5, 2026	98.52	99.20	96.45	96.47	96.47	-2.09%	46,206
Mar 4, 2026	96.46	98.75	96.30	98.53	98.53	2.03%	66,555
Mar 3, 2026	98.51	99.33	95.09	96.57	96.57	-3.34%	26,836
Mar 2, 2026	99.28	100.21	98.84	99.91	99.91	-1.17%	33,624
Feb 27, 2026	102.05	102.12	100.62	101.09	101.09	-0.65%	32,079
Feb 26, 2026	103.00	102.65	100.71	101.75	101.75	-0.71%	23,180
Feb 25, 2026	101.28	102.48	101.15	102.48	102.48	1.78%	38,713
Feb 24, 2026	100.54	100.75	99.34	100.69	100.69	0.09%	14,160
Feb 23, 2026	101.31	101.75	100.22	100.60	100.60	-1.01%	23,226
Feb 20, 2026	101.04	101.86	100.36	101.63	101.63	0.69%	19,664
Feb 19, 2026	101.45	101.49	99.98	100.93	100.93	-0.77%	35,956