Skip to main content
logo
iShares Edge MSCI World Momentum Factor UCITS ETF (LON:IWMO)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.56
-0.52 (-0.44%)
Sep 23, 2026, 4:55 PM GMT

LON:IWMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.55119.67118.29118.82--0.22%10,869
Sep 22, 2026118.64119.49117.89119.08119.080.27%52,467
Sep 21, 2026117.56118.82117.53118.76118.762.42%19,992
Sep 18, 2026116.38116.52115.60115.95115.950.12%13,466
Sep 17, 2026114.53115.83114.53115.81115.810.67%10,472
Sep 16, 2026114.53115.05114.51115.04115.041.06%90,144
Sep 15, 2026113.50114.28113.25113.83113.83-0.36%12,543
Sep 14, 2026114.82114.94113.46114.24114.24-2.24%138,306
Sep 11, 2026116.05117.00115.72116.86116.860.68%6,909
Sep 10, 2026117.61117.79115.62116.07116.07-1.20%11,123
Sep 9, 2026117.76117.98116.61117.48117.48-0.35%77,748
Sep 8, 2026116.96118.07116.40117.89117.890.55%27,513
Sep 7, 2026117.09117.39116.82117.24117.241.04%17,126
Sep 4, 2026115.19116.40115.01116.03116.030.86%23,564
Sep 3, 2026114.02115.05113.36115.04115.041.16%20,438
Sep 2, 2026113.50113.93112.75113.72113.720.05%26,485
Sep 1, 2026114.85115.04113.20113.66113.66-0.65%66,289
Aug 31, 2026114.88114.88114.40114.40114.40-0.72%190
Aug 28, 2026115.66115.82115.00115.23115.23-0.14%18,579
Aug 27, 2026116.73117.10114.98115.39115.39-0.40%7,195
Aug 26, 2026115.86116.10115.30115.85115.85-0.04%6,069
Aug 25, 2026115.71116.36115.41115.90115.901.06%21,194
Aug 24, 2026115.43115.84114.09114.68114.68-1.57%21,230
Aug 21, 2026116.67117.40116.00116.51116.510.38%42,076
Aug 20, 2026116.66116.83115.09116.07116.07-0.27%13,869
Aug 19, 2026116.88118.37116.00116.38116.38-0.46%124,047
Aug 18, 2026119.39119.43116.67116.92116.92-3.20%12,277
Aug 17, 2026120.02120.86119.44120.78120.782.09%7,274
Aug 14, 2026118.20119.20117.93118.31118.31-0.45%18,802
Aug 13, 2026117.86119.02117.43118.85118.850.72%37,218
Aug 12, 2026116.50118.19116.36118.00118.001.99%28,446
Aug 11, 2026115.56116.15115.37115.70115.700.10%18,477
Aug 10, 2026116.05116.56115.37115.59115.59-0.11%68,191
Aug 7, 2026115.56117.04114.73115.72115.72-0.11%33,031
Aug 6, 2026115.24116.41113.93115.85115.85-0.61%21,729
Aug 5, 2026117.10117.55116.05116.56116.560.34%31,281
Aug 4, 2026114.18116.16114.08116.16116.163.26%237,079
Aug 3, 2026113.41113.53110.94112.49112.49-0.30%14,527
Jul 31, 2026113.78115.12111.96112.83112.830.73%55,993
Jul 30, 2026107.24112.65106.93112.01112.013.85%41,129
Jul 29, 2026109.58110.40107.77107.86107.86-1.53%69,936
Jul 28, 2026110.98111.33108.28109.54109.54-1.75%79,765
Jul 27, 2026115.78115.90111.31111.49111.49-3.27%24,203
Jul 24, 2026115.88116.46114.50115.26115.26-0.66%29,826
Jul 23, 2026116.97117.17115.37116.03116.03-0.99%24,817
Jul 22, 2026115.60117.26115.16117.19117.190.78%23,915
Jul 21, 2026114.61116.30114.54116.28116.282.51%21,322
Jul 20, 2026112.78114.43112.64113.43113.430.99%38,789
Jul 17, 2026111.95112.69110.00112.32112.32-1.62%77,390
Jul 16, 2026115.86116.00113.56114.17114.17-1.16%24,290