LON:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.54	77.79	76.67	76.75	76.75	-1.34%	23,902
Mar 26, 2026	78.47	78.53	77.77	77.79	77.79	-1.44%	65,347
Mar 25, 2026	78.90	79.30	78.43	78.93	78.93	0.52%	41,359
Mar 24, 2026	78.57	78.70	77.81	78.52	78.52	0.10%	26,590
Mar 23, 2026	76.74	82.50	76.50	78.44	78.44	0.85%	86,937
Mar 20, 2026	78.72	78.89	77.72	77.78	77.78	-0.61%	14,148
Mar 19, 2026	78.49	78.63	77.95	78.26	78.26	-1.39%	28,296
Mar 18, 2026	80.38	80.40	79.23	79.36	79.36	-0.96%	41,011
Mar 17, 2026	79.61	80.51	79.53	80.13	80.13	0.63%	28,516
Mar 16, 2026	80.04	80.10	79.17	79.63	79.63	0.49%	20,087
Mar 13, 2026	79.14	80.14	78.93	79.24	79.24	-0.89%	88,102
Mar 12, 2026	80.44	80.55	79.70	79.95	79.95	-0.97%	36,984
Mar 11, 2026	81.07	81.14	80.45	80.73	80.73	-1.04%	75,784
Mar 10, 2026	81.79	81.79	80.85	81.58	81.58	1.76%	46,830
Mar 9, 2026	79.20	80.17	78.96	80.17	80.17	-0.56%	29,986
Mar 6, 2026	81.74	81.82	80.02	80.62	80.62	-0.86%	32,212
Mar 5, 2026	82.26	82.49	81.25	81.32	81.32	-1.45%	42,244
Mar 4, 2026	81.78	82.58	81.67	82.52	82.52	1.26%	50,254
Mar 3, 2026	82.16	82.29	80.73	81.49	81.49	-1.69%	85,749
Mar 2, 2026	82.38	83.19	82.13	82.89	82.89	-0.86%	105,990
Feb 27, 2026	83.62	83.75	83.16	83.61	83.61	0.14%	28,817
Feb 26, 2026	83.96	86.00	83.10	83.49	83.49	-0.50%	80,352
Feb 25, 2026	83.58	84.00	83.55	83.91	83.91	0.93%	48,659
Feb 24, 2026	82.89	83.34	82.70	83.14	83.14	0.33%	19,587
Feb 23, 2026	83.29	83.56	82.62	82.87	82.87	-0.46%	40,186
Feb 20, 2026	83.07	83.41	82.63	83.25	83.25	0.49%	82,480
Feb 19, 2026	83.27	83.36	82.58	82.84	82.84	-0.65%	35,614
Feb 18, 2026	82.94	83.40	82.84	83.38	83.38	0.87%	118,446
Feb 17, 2026	82.43	82.75	82.00	82.66	82.66	0.18%	44,431
Feb 16, 2026	82.80	82.89	82.44	82.51	82.51	-0.35%	118,894
Feb 13, 2026	82.55	82.90	82.27	82.80	82.80	0.17%	25,317
Feb 12, 2026	83.70	83.77	82.55	82.66	82.66	-0.93%	97,680
Feb 11, 2026	83.41	88.41	83.09	83.44	83.44	0.04%	48,539
Feb 10, 2026	83.33	83.52	83.20	83.41	83.41	0.16%	27,605
Feb 9, 2026	83.15	83.29	82.76	83.28	83.28	0.79%	42,726
Feb 6, 2026	81.54	82.64	81.45	82.63	82.63	1.16%	39,300
Feb 5, 2026	82.16	82.27	81.29	81.68	81.68	-0.73%	69,407
Feb 4, 2026	82.39	82.68	82.08	82.28	82.28	-0.24%	36,833
Feb 3, 2026	83.21	83.28	81.69	82.48	82.48	-0.48%	69,393
Feb 2, 2026	81.78	82.91	81.62	82.88	82.88	0.52%	44,578
Jan 30, 2026	82.39	82.91	82.20	82.45	82.45	-0.13%	116,682
Jan 29, 2026	83.25	83.47	82.18	82.56	82.56	-0.34%	27,533
Jan 28, 2026	83.41	83.66	82.81	82.85	82.85	-0.39%	21,231
Jan 27, 2026	82.82	83.18	82.74	83.17	83.17	0.84%	18,873
Jan 26, 2026	86.83	82.52	81.92	82.48	82.48	0.68%	23,187
Jan 23, 2026	81.85	82.06	81.51	81.92	81.92	0.15%	84,037
Jan 22, 2026	81.61	82.06	81.61	81.80	81.80	0.93%	82,460
Jan 21, 2026	80.67	81.18	80.29	81.05	81.05	-0.09%	29,994
Jan 20, 2026	80.89	81.13	80.50	81.12	81.12	-0.04%	56,883
Jan 19, 2026	81.26	81.40	80.97	81.15	81.15	-1.00%	22,900