LON:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	90.81	91.05	90.63	90.66	90.66	-0.17%	14,486
Aug 11, 2026	90.80	91.14	90.76	90.81	90.81	-0.01%	57,439
Aug 10, 2026	90.89	91.08	90.75	90.82	90.82	0.12%	51,110
Aug 7, 2026	90.40	90.97	90.32	90.71	90.71	0.49%	22,097
Aug 6, 2026	90.50	90.71	90.27	90.27	90.27	-0.30%	24,152
Aug 5, 2026	90.94	91.20	90.48	90.54	90.54	0.57%	69,009
Aug 4, 2026	89.32	90.08	89.20	90.03	90.03	1.25%	26,948
Aug 3, 2026	88.86	89.09	88.56	88.92	88.92	1.31%	102,175
Jul 31, 2026	88.20	88.50	87.42	87.77	87.77	-0.08%	23,454
Jul 30, 2026	87.34	88.17	87.24	87.84	87.84	0.57%	34,401
Jul 29, 2026	87.88	87.96	87.26	87.34	87.34	-0.75%	32,326
Jul 28, 2026	87.29	88.01	87.29	88.00	88.00	0.79%	19,956
Jul 27, 2026	88.19	88.32	87.31	87.31	87.31	-0.55%	28,912
Jul 24, 2026	87.09	87.79	87.09	87.79	87.79	0.91%	23,955
Jul 23, 2026	87.72	87.79	86.95	87.00	87.00	-1.16%	42,277
Jul 22, 2026	87.69	88.08	87.69	88.02	88.02	-0.08%	42,822
Jul 21, 2026	87.92	88.14	87.69	88.09	88.09	0.34%	14,230
Jul 20, 2026	87.96	88.42	87.65	87.79	87.79	-0.24%	73,329
Jul 17, 2026	88.16	88.39	87.74	88.00	88.00	-1.22%	31,060
Jul 16, 2026	88.95	89.09	88.26	89.09	89.09	0.47%	14,382
Jul 15, 2026	88.73	88.88	88.36	88.67	88.67	0.42%	20,573
Jul 14, 2026	88.01	88.45	87.92	88.30	88.30	0.02%	62,097
Jul 13, 2026	88.08	88.59	88.08	88.28	88.28	-0.05%	12,751
Jul 10, 2026	88.00	88.30	87.82	88.32	88.32	0.39%	18,172
Jul 9, 2026	87.75	87.98	87.45	87.98	87.98	1.27%	15,304
Jul 8, 2026	87.61	87.63	86.71	86.88	86.88	-0.80%	43,124
Jul 7, 2026	87.93	88.05	87.58	87.58	87.58	-0.57%	125,155
Jul 6, 2026	88.48	88.58	87.85	88.08	88.08	-0.36%	730,344
Jul 3, 2026	89.25	89.25	88.30	88.40	88.40	0.47%	21,375
Jul 2, 2026	87.51	88.38	87.51	87.99	87.99	-	53,133
Jul 1, 2026	87.75	88.14	87.50	87.99	87.99	0.26%	46,719
Jun 30, 2026	87.22	87.82	87.16	87.76	87.76	0.91%	47,912
Jun 29, 2026	86.40	87.08	86.40	86.97	86.97	0.95%	17,254
Jun 26, 2026	85.74	86.23	85.27	86.15	86.15	0.07%	180,684
Jun 25, 2026	86.39	86.45	85.68	86.09	86.09	-0.02%	109,858
Jun 24, 2026	85.66	86.17	85.54	86.11	86.11	0.53%	219,458
Jun 23, 2026	86.18	86.18	85.66	85.66	85.66	-1.43%	68,344
Jun 22, 2026	86.90	87.44	86.76	86.90	86.90	-0.03%	19,470
Jun 19, 2026	86.77	87.12	86.61	86.93	86.93	-0.14%	49,438
Jun 18, 2026	87.33	87.47	86.99	87.05	87.05	-0.92%	88,353
Jun 17, 2026	87.91	88.05	87.76	87.86	87.86	-0.10%	149,272
Jun 16, 2026	87.97	88.12	87.88	87.95	87.95	-0.10%	64,845
Jun 15, 2026	88.02	88.12	87.80	88.04	88.04	1.00%	55,213
Jun 12, 2026	86.59	87.21	86.45	87.17	87.17	1.73%	44,744
Jun 11, 2026	85.52	86.02	85.41	85.69	85.69	0.16%	115,518
Jun 10, 2026	85.67	86.34	85.00	85.55	85.55	0.27%	20,458
Jun 9, 2026	85.85	86.65	85.25	85.32	85.32	-0.62%	32,699
Jun 8, 2026	85.33	86.16	85.09	85.85	85.85	-0.41%	47,273
Jun 5, 2026	86.67	86.97	86.20	86.20	86.20	-0.89%	24,613
Jun 4, 2026	86.26	86.99	86.26	86.97	86.97	0.85%	25,109