LON:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.89	89.94	89.46	89.48	-	-0.31%	13,380
Sep 22, 2026	89.92	90.00	89.74	89.76	89.76	0.46%	83,061
Sep 21, 2026	88.94	89.36	88.88	89.35	89.35	1.15%	22,260
Sep 18, 2026	88.71	88.76	88.14	88.33	88.33	-0.03%	42,867
Sep 17, 2026	88.38	88.83	88.25	88.36	88.36	-0.10%	28,838
Sep 16, 2026	88.49	88.70	88.40	88.45	88.45	0.24%	19,033
Sep 15, 2026	88.32	88.73	88.03	88.24	88.24	-0.41%	29,209
Sep 14, 2026	88.35	88.63	88.19	88.60	88.60	-0.40%	24,144
Sep 11, 2026	88.63	89.10	88.46	88.96	88.96	0.57%	16,868
Sep 10, 2026	89.05	89.08	88.06	88.46	88.46	-0.35%	120,760
Sep 9, 2026	89.40	89.51	88.67	88.77	88.77	-0.87%	10,181
Sep 8, 2026	89.84	89.97	89.50	89.55	89.55	-0.44%	120,209
Sep 7, 2026	90.06	90.14	89.86	89.95	89.95	-0.07%	15,390
Sep 4, 2026	90.32	90.43	90.00	90.01	90.01	-0.41%	41,608
Sep 3, 2026	89.56	90.38	89.47	90.38	90.38	0.86%	22,446
Sep 2, 2026	89.35	89.62	88.89	89.61	89.61	0.17%	17,038
Sep 1, 2026	89.96	90.07	89.35	89.46	89.46	-0.91%	33,998
Aug 31, 2026	90.28	90.28	90.28	90.28	90.28	-0.70%	277
Aug 28, 2026	90.90	91.07	90.65	90.92	90.92	0.30%	34,786
Aug 27, 2026	90.72	90.79	90.43	90.65	90.65	0.07%	22,309
Aug 26, 2026	90.75	91.09	90.56	90.59	90.59	-0.06%	6,712
Aug 25, 2026	90.68	91.06	90.56	90.64	90.64	0.31%	14,098
Aug 24, 2026	90.30	90.48	90.15	90.36	90.36	-0.07%	10,420
Aug 21, 2026	90.07	90.42	89.97	90.42	90.42	0.21%	10,474
Aug 20, 2026	90.65	90.66	90.00	90.23	90.23	-0.56%	19,904
Aug 19, 2026	90.09	90.92	90.03	90.74	90.74	0.71%	29,931
Aug 18, 2026	90.31	90.34	90.00	90.10	90.10	-0.68%	23,268
Aug 17, 2026	90.98	91.14	90.69	90.72	90.72	-0.24%	11,444
Aug 14, 2026	91.18	91.27	90.89	90.94	90.94	0.03%	57,219
Aug 13, 2026	90.78	91.31	90.74	90.91	90.91	0.28%	36,660
Aug 12, 2026	90.81	91.05	90.63	90.66	90.66	-0.17%	14,497
Aug 11, 2026	90.80	91.14	90.71	90.81	90.81	-0.01%	59,411
Aug 10, 2026	90.89	91.20	90.75	90.82	90.82	0.12%	51,328
Aug 7, 2026	90.40	90.97	90.32	90.71	90.71	0.49%	22,097
Aug 6, 2026	90.50	90.71	90.27	90.27	90.27	-0.30%	24,152
Aug 5, 2026	90.94	91.20	90.48	90.54	90.54	0.57%	72,793
Aug 4, 2026	89.32	90.09	89.18	90.03	90.03	1.25%	27,235
Aug 3, 2026	88.86	89.09	88.56	88.92	88.92	1.31%	104,454
Jul 31, 2026	88.20	88.50	87.42	87.77	87.77	-0.08%	23,527
Jul 30, 2026	87.34	88.17	87.24	87.84	87.84	0.57%	34,401
Jul 29, 2026	87.88	87.96	87.26	87.34	87.34	-0.75%	32,326
Jul 28, 2026	87.29	88.01	87.28	88.00	88.00	0.79%	24,076
Jul 27, 2026	88.19	88.32	87.31	87.31	87.31	-0.55%	28,912
Jul 24, 2026	87.09	87.83	87.08	87.79	87.79	0.91%	23,986
Jul 23, 2026	87.72	87.80	86.95	87.00	87.00	-1.16%	43,407
Jul 22, 2026	87.69	88.08	87.64	88.02	88.02	-0.08%	42,829
Jul 21, 2026	87.92	88.20	87.69	88.09	88.09	0.34%	15,230
Jul 20, 2026	87.96	88.42	87.65	87.79	87.79	-0.24%	73,329
Jul 17, 2026	88.16	88.46	87.74	88.00	88.00	-1.22%	31,092
Jul 16, 2026	88.95	89.09	88.26	89.09	89.09	0.47%	14,989