LON:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.74	86.23	85.27	86.15	86.15	0.07%	180,684
Jun 25, 2026	86.39	86.45	85.68	86.09	86.09	-0.02%	109,858
Jun 24, 2026	85.66	86.17	85.54	86.11	86.11	0.53%	219,458
Jun 23, 2026	86.18	86.18	85.66	85.66	85.66	-1.43%	68,344
Jun 22, 2026	86.90	87.44	86.76	86.90	86.90	-0.03%	19,470
Jun 19, 2026	86.77	87.12	86.61	86.93	86.93	-0.14%	49,438
Jun 18, 2026	87.33	87.47	86.99	87.05	87.05	-0.92%	88,353
Jun 17, 2026	87.91	88.05	87.76	87.86	87.86	-0.10%	149,272
Jun 16, 2026	87.97	88.12	87.88	87.95	87.95	-0.10%	64,845
Jun 15, 2026	88.02	88.12	87.80	88.04	88.04	1.00%	55,213
Jun 12, 2026	86.59	87.21	86.45	87.17	87.17	1.73%	44,744
Jun 11, 2026	85.52	86.02	85.41	85.69	85.69	0.16%	115,518
Jun 10, 2026	85.67	86.34	85.00	85.55	85.55	0.27%	20,458
Jun 9, 2026	85.85	86.65	85.25	85.32	85.32	-0.62%	32,699
Jun 8, 2026	85.33	86.16	85.09	85.85	85.85	-0.41%	47,273
Jun 5, 2026	86.67	86.97	86.20	86.20	86.20	-0.89%	24,613
Jun 4, 2026	86.26	86.99	86.26	86.97	86.97	0.85%	25,109
Jun 3, 2026	86.49	86.60	86.09	86.24	86.24	-0.21%	41,474
Jun 2, 2026	86.27	86.51	86.10	86.42	86.42	0.42%	140,968
Jun 1, 2026	86.64	86.74	85.88	86.06	86.06	-0.82%	113,440
May 29, 2026	86.75	86.84	86.62	86.77	86.77	0.12%	23,194
May 28, 2026	86.40	86.67	86.16	86.67	86.67	0.22%	7,325
May 27, 2026	86.78	87.05	86.46	86.48	86.48	-0.14%	59,860
May 26, 2026	87.10	87.25	86.55	86.60	86.60	-0.61%	63,674
May 25, 2026	87.14	87.14	87.14	87.14	87.13	0.83%	4,730
May 22, 2026	86.12	86.51	86.00	86.42	86.42	1.14%	33,893
May 21, 2026	85.55	85.89	85.20	85.45	85.45	-0.19%	22,741
May 20, 2026	84.83	85.68	84.73	85.61	85.61	1.05%	22,110
May 19, 2026	85.15	85.43	84.72	84.72	84.72	-0.22%	45,334
May 18, 2026	84.63	85.41	84.50	84.91	84.91	-0.28%	49,293
May 15, 2026	85.40	85.98	84.81	85.15	85.15	-0.97%	71,182
May 14, 2026	85.63	85.98	85.45	85.98	85.98	0.97%	59,312
May 13, 2026	85.21	85.27	84.88	85.15	85.15	0.76%	79,979
May 12, 2026	84.82	85.00	84.51	84.51	84.51	-0.95%	32,354
May 11, 2026	85.02	85.38	84.91	85.32	85.32	0.09%	49,284
May 8, 2026	85.12	85.48	85.01	85.24	85.24	-0.14%	22,036
May 7, 2026	85.64	85.74	85.27	85.36	85.36	0.06%	12,250
May 6, 2026	84.39	85.38	84.26	85.31	85.31	1.62%	76,531
May 5, 2026	83.70	84.04	83.63	83.95	83.95	0.08%	52,069
May 4, 2026	84.19	84.19	83.88	83.88	83.88	-0.73%	602
May 1, 2026	84.32	84.76	84.27	84.50	84.50	0.69%	13,553
Apr 30, 2026	82.96	83.94	82.90	83.92	83.92	0.74%	86,535
Apr 29, 2026	83.72	83.79	83.29	83.30	83.30	-0.17%	10,032
Apr 28, 2026	83.92	84.03	83.42	83.44	83.44	-0.65%	23,395
Apr 27, 2026	84.13	84.39	83.93	83.99	83.99	0.02%	25,051
Apr 24, 2026	83.68	84.16	83.54	83.97	83.97	-0.13%	36,789
Apr 23, 2026	83.92	84.17	83.65	84.08	84.08	0.11%	27,894
Apr 22, 2026	84.15	84.23	83.86	83.99	83.99	0.20%	56,630
Apr 21, 2026	84.24	84.47	83.55	83.82	83.82	-0.43%	34,213
Apr 20, 2026	83.93	84.31	83.80	84.18	84.18	-0.34%	26,706