LON:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	83.68	83.78	83.54	83.54	-	-0.64%	11,978
Apr 23, 2026	83.92	84.15	83.68	84.08	84.08	0.11%	25,856
Apr 22, 2026	84.15	84.15	83.86	83.99	83.99	0.20%	35,469
Apr 21, 2026	84.24	84.47	83.81	83.82	83.82	-0.43%	33,889
Apr 20, 2026	83.93	84.31	83.80	84.18	84.18	-0.34%	26,706
Apr 17, 2026	83.24	84.51	83.20	84.47	84.47	1.33%	20,954
Apr 16, 2026	83.47	83.99	83.10	83.36	83.36	0.52%	26,148
Apr 15, 2026	83.08	83.10	82.82	82.93	82.93	-0.14%	38,867
Apr 14, 2026	82.39	83.05	82.39	83.05	83.05	1.78%	19,091
Apr 13, 2026	81.27	81.69	81.01	81.60	81.60	-0.37%	17,720
Apr 10, 2026	81.70	82.16	81.70	81.91	81.91	0.50%	10,892
Apr 9, 2026	81.22	81.50	80.98	81.50	81.50	0.38%	15,119
Apr 8, 2026	81.13	81.41	80.88	81.19	81.19	3.69%	19,645
Apr 7, 2026	78.94	79.30	78.16	78.30	78.30	-0.63%	87,368
Apr 2, 2026	78.00	79.22	77.53	78.80	78.80	-0.43%	31,205
Apr 1, 2026	79.04	80.27	78.51	79.14	79.14	2.61%	71,120
Mar 31, 2026	76.71	77.46	76.51	77.13	77.13	0.50%	26,320
Mar 30, 2026	76.45	76.95	76.35	76.75	76.75	-	42,952
Mar 27, 2026	77.54	77.79	76.67	76.75	76.75	-1.34%	23,902
Mar 26, 2026	78.47	78.53	77.77	77.79	77.79	-1.44%	65,347
Mar 25, 2026	78.90	79.30	78.43	78.93	78.93	0.52%	41,359
Mar 24, 2026	78.57	78.70	77.81	78.52	78.52	0.10%	26,590
Mar 23, 2026	76.74	82.50	76.50	78.44	78.44	0.85%	86,937
Mar 20, 2026	78.72	78.89	77.72	77.78	77.78	-0.61%	14,148
Mar 19, 2026	78.49	78.63	77.95	78.26	78.26	-1.39%	28,296
Mar 18, 2026	80.38	80.40	79.23	79.36	79.36	-0.96%	41,011
Mar 17, 2026	79.61	80.51	79.53	80.13	80.13	0.63%	28,516
Mar 16, 2026	80.04	80.10	79.17	79.63	79.63	0.49%	20,087
Mar 13, 2026	79.14	80.14	78.93	79.24	79.24	-0.89%	88,102
Mar 12, 2026	80.44	80.55	79.70	79.95	79.95	-0.97%	36,984
Mar 11, 2026	81.07	81.14	80.45	80.73	80.73	-1.04%	75,784
Mar 10, 2026	81.79	81.79	80.85	81.58	81.58	1.76%	46,830
Mar 9, 2026	79.20	80.17	78.96	80.17	80.17	-0.56%	29,986
Mar 6, 2026	81.74	81.82	80.02	80.62	80.62	-0.86%	32,212
Mar 5, 2026	82.26	82.49	81.25	81.32	81.32	-1.45%	42,244
Mar 4, 2026	81.78	82.58	81.67	82.52	82.52	1.26%	50,254
Mar 3, 2026	82.16	82.29	80.73	81.49	81.49	-1.69%	85,749
Mar 2, 2026	82.38	83.19	82.13	82.89	82.89	-0.86%	105,990
Feb 27, 2026	83.62	83.75	83.16	83.61	83.61	0.14%	28,817
Feb 26, 2026	83.96	86.00	83.10	83.49	83.49	-0.50%	80,352
Feb 25, 2026	83.58	84.00	83.55	83.91	83.91	0.93%	48,659
Feb 24, 2026	82.89	83.34	82.70	83.14	83.14	0.33%	19,587
Feb 23, 2026	83.29	83.56	82.62	82.87	82.87	-0.46%	40,186
Feb 20, 2026	83.07	83.41	82.63	83.25	83.25	0.49%	82,480
Feb 19, 2026	83.27	83.36	82.58	82.84	82.84	-0.65%	35,614
Feb 18, 2026	82.94	83.40	82.84	83.38	83.38	0.87%	118,446
Feb 17, 2026	82.43	82.75	82.00	82.66	82.66	0.18%	44,431
Feb 16, 2026	82.80	82.89	82.44	82.51	82.51	-0.35%	118,894
Feb 13, 2026	82.55	82.90	82.27	82.80	82.80	0.17%	25,317
Feb 12, 2026	83.70	83.77	82.55	82.66	82.66	-0.93%	97,680