LON:IWSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.27	60.27	59.93	59.93	-	-0.22%	2,874
Sep 22, 2026	59.95	60.33	59.95	60.07	60.07	0.34%	2,472
Sep 21, 2026	59.81	59.86	59.74	59.86	59.86	0.62%	2,725
Sep 18, 2026	60.00	60.00	59.49	59.49	59.49	-1.03%	81
Sep 17, 2026	60.52	60.35	60.06	60.11	60.11	0.02%	243
Sep 16, 2026	60.02	60.17	59.90	60.10	60.10	0.48%	8,441
Sep 15, 2026	59.69	60.08	59.68	59.82	59.82	-0.47%	473
Sep 14, 2026	60.14	60.21	60.06	60.10	60.10	-0.41%	3,807
Sep 11, 2026	60.35	60.35	60.15	60.35	60.35	0.32%	690
Sep 10, 2026	60.80	60.81	60.17	60.16	60.16	-0.78%	1,067
Sep 9, 2026	61.22	61.22	60.87	60.63	60.63	-1.13%	761
Sep 8, 2026	61.23	61.23	61.11	61.32	61.32	0.28%	203
Sep 7, 2026	61.33	61.47	61.15	61.15	61.15	-0.59%	525
Sep 4, 2026	61.56	61.53	61.28	61.51	61.51	0.02%	1,896
Sep 3, 2026	61.08	61.52	61.04	61.50	61.50	0.92%	1
Sep 2, 2026	60.68	61.00	60.65	60.94	60.94	-0.10%	1,382
Sep 1, 2026	61.53	61.57	60.98	61.00	61.00	-1.52%	766
Aug 28, 2026	62.21	62.22	62.21	61.94	61.94	-0.11%	1,012
Aug 27, 2026	62.04	62.19	61.90	62.01	62.01	0.02%	1,263
Aug 26, 2026	62.07	62.22	61.93	62.00	62.00	-0.14%	266
Aug 25, 2026	62.10	62.30	62.08	62.08	62.08	0.18%	1,284
Aug 24, 2026	61.92	62.48	61.85	61.97	61.97	-0.13%	88
Aug 21, 2026	61.74	62.05	61.98	62.05	62.05	0.44%	1,108
Aug 20, 2026	61.83	61.78	61.65	61.78	61.78	-0.06%	1,204
Aug 19, 2026	61.39	61.37	61.36	61.82	61.82	0.55%	2,959
Aug 18, 2026	61.79	61.79	61.61	61.48	61.48	-0.78%	313
Aug 17, 2026	62.24	62.28	61.99	61.96	61.96	-0.51%	414
Aug 14, 2026	62.15	62.35	62.15	62.28	62.28	0.68%	34,736
Aug 13, 2026	62.39	61.92	61.89	61.86	61.86	0.21%	55
Aug 12, 2026	61.81	61.95	61.72	61.73	61.73	0.11%	340
Aug 11, 2026	61.73	61.83	61.66	61.66	61.66	-0.08%	1,851
Aug 10, 2026	61.80	62.32	61.63	61.71	61.71	-0.16%	1,978
Aug 7, 2026	61.42	61.81	61.33	61.81	61.81	0.96%	818
Aug 6, 2026	61.58	61.96	61.32	61.22	61.22	0.02%	1,001
Aug 5, 2026	61.42	61.72	61.41	61.21	61.21	0.58%	879
Aug 4, 2026	60.50	60.70	60.46	60.86	60.86	0.95%	412
Aug 3, 2026	60.19	60.36	60.19	60.29	60.29	0.89%	3,413
Jul 31, 2026	60.26	60.63	59.56	59.76	59.76	-0.23%	5,366
Jul 30, 2026	59.77	60.18	59.76	59.90	59.90	0.08%	426
Jul 29, 2026	60.24	60.41	59.82	59.85	59.85	-0.55%	5,423
Jul 28, 2026	59.63	60.22	59.58	60.18	60.18	1.09%	155
Jul 27, 2026	60.18	59.81	59.55	59.53	59.53	0.45%	953
Jul 24, 2026	58.79	59.28	58.83	59.27	59.27	1.29%	1,382
Jul 23, 2026	59.20	59.22	58.51	58.51	58.51	-1.23%	3,013
Jul 22, 2026	59.34	59.34	58.97	59.24	59.24	0.34%	46
Jul 21, 2026	59.09	59.23	58.81	59.04	59.04	0.07%	488
Jul 20, 2026	59.22	59.59	59.00	59.00	59.00	-0.32%	4,910
Jul 17, 2026	59.20	59.37	59.08	59.19	59.19	-0.45%	3,854
Jul 16, 2026	59.15	59.22	59.01	59.46	59.46	0.23%	451
Jul 15, 2026	59.21	59.35	59.15	59.33	59.33	0.03%	12