LON:IWVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.90	63.59	62.18	63.39	-	-0.80%	30,666
Apr 1, 2026	62.82	63.90	62.74	63.90	63.90	4.26%	47,630
Mar 31, 2026	60.98	61.68	60.87	61.29	61.29	-0.13%	56,801
Mar 30, 2026	61.03	62.00	60.98	61.37	61.37	-0.45%	78,344
Mar 27, 2026	62.25	62.28	61.44	61.65	61.65	-1.15%	35,803
Mar 26, 2026	63.15	63.15	62.27	62.37	62.37	-1.25%	60,328
Mar 25, 2026	63.06	63.41	62.70	63.16	63.16	1.25%	69,208
Mar 24, 2026	62.29	62.71	61.61	62.38	62.38	1.43%	25,413
Mar 23, 2026	60.55	64.36	60.29	61.50	61.50	-0.66%	50,905
Mar 20, 2026	63.10	63.36	61.90	61.91	61.91	-1.09%	47,435
Mar 19, 2026	62.61	62.84	62.00	62.59	62.59	-1.71%	53,608
Mar 18, 2026	64.75	64.75	63.57	63.68	63.68	-0.19%	70,547
Mar 17, 2026	63.07	64.17	62.94	63.80	63.80	0.90%	58,412
Mar 16, 2026	63.23	63.64	62.62	63.23	63.23	1.14%	53,073
Mar 13, 2026	62.23	63.26	61.80	62.52	62.52	-0.45%	33,350
Mar 12, 2026	63.30	63.33	62.47	62.80	62.80	-1.37%	68,972
Mar 11, 2026	63.58	63.85	63.18	63.67	63.67	-0.76%	32,563
Mar 10, 2026	63.67	64.34	63.34	64.16	64.16	3.08%	70,606
Mar 9, 2026	61.93	62.41	61.29	62.24	62.24	-0.91%	77,845
Mar 6, 2026	64.23	64.23	62.30	62.81	62.81	-1.30%	63,197
Mar 5, 2026	64.46	64.96	63.50	63.64	63.64	-1.65%	63,985
Mar 4, 2026	63.44	64.95	63.39	64.71	64.71	1.92%	113,542
Mar 3, 2026	64.77	65.17	62.77	63.49	63.49	-3.35%	106,366
Mar 2, 2026	66.02	66.02	65.29	65.69	65.69	-1.88%	65,999
Feb 27, 2026	67.00	67.24	66.42	66.95	66.95	0.16%	189,557
Feb 26, 2026	67.44	67.44	66.41	66.84	66.84	-0.30%	89,429
Feb 25, 2026	66.45	67.11	66.42	67.04	67.04	0.92%	157,580
Feb 24, 2026	66.30	66.60	66.02	66.43	66.43	-0.02%	33,133
Feb 23, 2026	66.61	67.00	66.25	66.44	66.44	-0.03%	76,239
Feb 20, 2026	66.26	66.60	66.01	66.46	66.46	0.21%	96,415
Feb 19, 2026	66.81	66.84	66.12	66.32	66.32	-1.04%	114,461
Feb 18, 2026	66.45	67.02	66.24	67.02	67.02	1.16%	79,020
Feb 17, 2026	66.18	66.36	65.73	66.25	66.25	0.15%	124,626
Feb 16, 2026	66.37	66.37	66.01	66.15	66.15	-0.65%	24,747
Feb 13, 2026	66.28	66.58	65.58	66.58	66.58	-0.08%	54,666
Feb 12, 2026	67.41	67.55	66.46	66.63	66.63	-0.79%	234,477
Feb 11, 2026	66.84	67.19	66.57	67.16	67.16	0.22%	183,848
Feb 10, 2026	66.46	67.01	66.40	67.01	67.01	0.96%	110,361
Feb 9, 2026	66.27	66.42	65.77	66.37	66.37	0.77%	113,817
Feb 6, 2026	64.94	65.86	64.84	65.86	65.86	1.75%	85,006
Feb 5, 2026	65.10	65.24	64.38	64.73	64.73	-1.07%	139,316
Feb 4, 2026	65.52	66.00	65.32	65.43	65.43	0.31%	82,877
Feb 3, 2026	65.32	65.44	64.84	65.23	65.23	0.73%	95,774
Feb 2, 2026	63.56	64.79	63.52	64.76	64.76	0.84%	48,586
Jan 30, 2026	64.06	64.57	63.93	64.22	64.22	0.44%	93,110
Jan 29, 2026	64.65	64.69	63.66	63.94	63.94	-0.02%	19,424
Jan 28, 2026	64.26	64.30	63.59	63.95	63.95	0.30%	83,978
Jan 27, 2026	63.23	63.76	63.13	63.76	63.76	1.19%	142,530
Jan 26, 2026	62.94	63.18	62.79	63.01	63.01	0.46%	73,358
Jan 23, 2026	62.87	62.90	62.57	62.72	62.72	-0.84%	211,664