LON:IWVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.03	83.08	82.41	82.47	-	-0.27%	37,742
Sep 22, 2026	82.61	83.16	82.30	82.69	82.69	0.19%	93,260
Sep 21, 2026	82.27	82.78	82.21	82.53	82.53	1.26%	76,924
Sep 18, 2026	82.35	82.36	81.43	81.50	81.50	-1.14%	74,497
Sep 17, 2026	81.58	82.56	81.52	82.44	82.44	0.77%	32,213
Sep 16, 2026	82.06	82.14	81.80	81.81	81.81	0.06%	20,968
Sep 15, 2026	81.47	82.04	81.13	81.76	81.76	-0.18%	106,367
Sep 14, 2026	82.06	82.22	81.54	81.91	81.91	-1.13%	343,365
Sep 11, 2026	82.37	82.86	82.17	82.85	82.85	0.96%	26,143
Sep 10, 2026	83.09	83.12	81.98	82.06	82.06	-0.85%	24,977
Sep 9, 2026	83.07	83.33	82.47	82.76	82.76	-0.58%	53,894
Sep 8, 2026	83.39	83.67	83.09	83.24	83.24	-0.57%	138,604
Sep 7, 2026	83.76	83.83	83.54	83.72	83.72	0.64%	161,187
Sep 4, 2026	82.77	83.28	82.55	83.19	83.19	0.58%	141,106
Sep 3, 2026	82.05	82.71	81.94	82.71	82.71	1.31%	103,315
Sep 2, 2026	81.44	81.77	80.76	81.64	81.64	-0.07%	428,134
Sep 1, 2026	82.05	82.22	81.29	81.70	81.70	0.15%	95,762
Aug 31, 2026	81.53	81.58	81.44	81.58	81.58	-0.26%	3,947
Aug 28, 2026	81.51	82.00	81.51	81.79	81.79	0.60%	65,065
Aug 27, 2026	82.00	82.27	81.17	81.30	81.30	-0.37%	74,737
Aug 26, 2026	81.54	81.82	81.31	81.60	81.60	0.05%	140,709
Aug 25, 2026	81.49	81.69	81.20	81.56	81.56	0.59%	88,607
Aug 24, 2026	81.56	81.66	80.85	81.08	81.08	-1.11%	48,628
Aug 21, 2026	81.66	82.17	81.63	81.99	81.99	0.77%	77,355
Aug 20, 2026	81.55	81.56	80.57	81.36	81.36	0.22%	32,609
Aug 19, 2026	80.85	81.58	80.69	81.18	81.18	0.36%	53,042
Aug 18, 2026	81.70	81.77	80.85	80.89	80.89	-2.06%	146,479
Aug 17, 2026	82.45	82.68	82.19	82.59	82.59	0.67%	178,607
Aug 14, 2026	82.04	82.34	81.83	82.04	82.04	0.18%	67,462
Aug 13, 2026	81.25	82.03	80.90	81.89	81.89	0.94%	311,748
Aug 12, 2026	80.59	81.24	80.36	81.13	81.13	1.17%	25,296
Aug 11, 2026	80.36	80.57	80.10	80.19	80.19	-0.21%	23,703
Aug 10, 2026	80.59	80.66	80.10	80.36	80.36	0.01%	67,745
Aug 7, 2026	80.09	81.02	79.92	80.35	80.35	0.11%	53,985
Aug 6, 2026	80.16	80.56	79.40	80.26	80.26	-0.05%	63,105
Aug 5, 2026	80.42	80.79	80.06	80.30	80.30	0.40%	146,505
Aug 4, 2026	78.92	80.45	78.78	79.98	79.98	2.05%	558,348
Aug 3, 2026	78.90	78.98	77.84	78.37	78.37	0.44%	66,068
Jul 31, 2026	78.95	79.60	77.80	78.03	78.03	-0.43%	23,877
Jul 30, 2026	76.35	78.60	76.12	78.37	78.37	1.34%	73,197
Jul 29, 2026	78.01	78.39	77.20	77.33	77.33	-0.67%	90,411
Jul 28, 2026	77.72	77.92	77.07	77.85	77.85	0.04%	101,139
Jul 27, 2026	79.00	79.25	77.79	77.82	77.82	-0.60%	28,473
Jul 24, 2026	78.17	78.50	77.78	78.29	78.29	0.29%	26,736
Jul 23, 2026	79.09	79.56	78.00	78.06	78.06	-1.13%	45,157
Jul 22, 2026	78.19	79.21	78.16	78.95	78.95	0.78%	27,995
Jul 21, 2026	77.41	78.34	77.37	78.34	78.34	1.70%	34,275
Jul 20, 2026	76.53	77.49	76.50	77.03	77.03	0.46%	44,926
Jul 17, 2026	76.02	77.05	75.80	76.68	76.68	-0.51%	104,537
Jul 16, 2026	77.67	77.67	76.65	77.07	77.07	-0.76%	24,071