LON:IWVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	75.35	76.00	75.20	76.00	-	2.12%	39,226
May 8, 2026	73.23	74.42	73.04	74.42	74.42	1.38%	75,827
May 7, 2026	73.81	73.96	73.10	73.41	73.41	-0.14%	108,825
May 6, 2026	73.20	74.51	72.91	73.51	73.51	2.10%	174,329
May 5, 2026	70.71	72.21	70.61	72.00	72.00	1.47%	42,482
May 4, 2026	70.91	70.95	70.91	70.95	70.95	0.25%	13,364
May 1, 2026	70.27	71.03	70.03	70.78	70.78	0.97%	54,813
Apr 30, 2026	69.00	70.10	68.86	70.10	70.10	1.65%	78,740
Apr 29, 2026	68.71	69.00	68.54	68.96	68.96	1.31%	24,140
Apr 28, 2026	68.60	68.71	67.86	68.07	68.07	-0.73%	48,764
Apr 27, 2026	68.45	68.98	68.31	68.57	68.57	0.70%	68,455
Apr 24, 2026	68.06	68.75	68.00	68.09	68.09	0.04%	124,553
Apr 23, 2026	67.55	68.06	67.31	68.06	68.06	0.75%	44,124
Apr 22, 2026	67.86	67.92	67.52	67.55	67.55	-0.01%	57,550
Apr 21, 2026	67.96	68.08	67.49	67.56	67.56	-0.59%	117,199
Apr 20, 2026	67.72	68.07	67.13	67.96	67.96	-0.59%	106,893
Apr 17, 2026	67.27	68.42	67.21	68.36	68.36	1.53%	148,316
Apr 16, 2026	67.38	67.54	66.88	67.33	67.33	0.79%	98,606
Apr 15, 2026	66.88	67.14	66.77	66.80	66.80	-0.22%	37,958
Apr 14, 2026	66.60	66.97	66.55	66.95	66.95	1.58%	190,886
Apr 13, 2026	65.65	66.00	65.37	65.91	65.91	-0.48%	24,770
Apr 10, 2026	66.25	66.44	65.87	66.23	66.23	0.46%	41,321
Apr 9, 2026	65.87	66.18	65.43	65.93	65.93	-0.09%	97,519
Apr 8, 2026	65.91	66.29	65.62	65.99	65.99	4.32%	137,075
Apr 7, 2026	63.58	64.16	63.05	63.26	63.26	-0.11%	144,037
Apr 2, 2026	62.90	63.59	62.18	63.33	63.33	-0.89%	32,964
Apr 1, 2026	62.82	63.90	62.74	63.90	63.90	4.26%	47,630
Mar 31, 2026	60.98	61.69	60.86	61.29	61.29	-0.13%	78,184
Mar 30, 2026	61.03	62.00	60.98	61.37	61.37	-0.45%	96,300
Mar 27, 2026	62.25	62.32	61.37	61.65	61.65	-1.15%	84,534
Mar 26, 2026	63.15	63.15	62.27	62.37	62.37	-1.25%	60,328
Mar 25, 2026	63.06	63.41	62.70	63.16	63.16	1.25%	69,208
Mar 24, 2026	62.29	62.71	61.61	62.38	62.38	1.43%	25,413
Mar 23, 2026	60.55	64.36	60.29	61.50	61.50	-0.66%	50,905
Mar 20, 2026	63.10	63.36	61.89	61.91	61.91	-1.09%	56,073
Mar 19, 2026	62.61	62.84	62.00	62.59	62.59	-1.71%	53,608
Mar 18, 2026	64.75	64.75	63.57	63.68	63.68	-0.19%	70,547
Mar 17, 2026	63.07	64.17	62.90	63.80	63.80	0.90%	96,144
Mar 16, 2026	63.23	63.64	62.62	63.23	63.23	1.14%	53,073
Mar 13, 2026	62.23	63.26	61.80	62.52	62.52	-0.45%	33,350
Mar 12, 2026	63.30	63.33	62.47	62.80	62.80	-1.37%	68,972
Mar 11, 2026	63.58	63.85	63.18	63.67	63.67	-0.76%	32,563
Mar 10, 2026	63.67	64.34	63.34	64.16	64.16	3.08%	206,468
Mar 9, 2026	61.93	62.41	61.29	62.24	62.24	-0.91%	91,737
Mar 6, 2026	64.23	64.23	62.30	62.81	62.81	-1.30%	63,197
Mar 5, 2026	64.46	64.96	63.50	63.64	63.64	-1.65%	63,985
Mar 4, 2026	63.44	64.95	63.39	64.71	64.71	1.92%	113,542
Mar 3, 2026	64.77	65.17	62.77	63.49	63.49	-3.35%	106,366
Mar 2, 2026	66.02	66.02	65.29	65.69	65.69	-1.88%	65,999
Feb 27, 2026	67.00	67.24	66.42	66.95	66.95	0.16%	372,009