JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (LON:J13E)
London · Delayed Price · Currency is GBP 88.08
+0.07 (0.08%)
Sep 23, 2026, 8:30 AM GMT
LON:J13E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 88.06 | 88.08 | 88.06 | 88.08 | - | 0.08% | 5,120 |
| Sep 22, 2026 | 87.93 | 87.93 | 87.93 | 88.01 | 88.01 | -0.04% | 1,023 |
| Sep 21, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.19% | - |
| Sep 18, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.43% | - |
| Sep 17, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.34% | - |
| Sep 16, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.21% | - |
| Sep 15, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.06% | - |
| Sep 14, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.41% | - |
| Sep 11, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.12% | - |
| Sep 10, 2026 | 88.31 | 88.31 | 88.31 | 88.19 | 88.19 | -0.14% | 1 |
| Sep 9, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.16% | - |
| Sep 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | - |
| Sep 7, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.16% | - |
| Sep 4, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.14% | - |
| Sep 3, 2026 | 88.68 | 88.68 | 88.68 | 88.47 | 88.47 | 0.10% | 1,020 |
| Sep 2, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.13% | - |
| Sep 1, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.03% | - |
| Aug 28, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.26% | - |
| Aug 27, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.02% | - |
| Aug 26, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.11% | - |
| Aug 25, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.18% | - |
| Aug 24, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.16% | - |
| Aug 21, 2026 | 88.35 | 88.35 | 88.35 | 88.37 | 88.37 | 0.03% | 1 |
| Aug 20, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - | - |
| Aug 19, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.20% | - |
| Aug 18, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.03% | - |
| Aug 17, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.03% | - |
| Aug 14, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.02% | - |
| Aug 13, 2026 | 88.22 | 88.22 | 88.22 | 88.24 | 88.24 | 0.06% | 448 |
| Aug 12, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.03% | - |
| Aug 11, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.04% | - |
| Aug 10, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.40% | - |
| Aug 7, 2026 | 88.46 | 88.46 | 88.44 | 88.47 | 88.47 | 0.06% | 2,037 |
| Aug 6, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.13% | - |
| Aug 5, 2026 | 88.52 | 88.56 | 88.49 | 88.53 | 88.53 | 0.10% | 4,070 |
| Aug 4, 2026 | 88.52 | 88.52 | 88.52 | 88.45 | 88.45 | 0.08% | 1 |
| Aug 3, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.36% | - |
| Jul 31, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.28% | - |
| Jul 30, 2026 | 88.34 | 88.41 | 88.34 | 88.31 | 88.31 | 0.08% | 2,040 |
| Jul 29, 2026 | 88.34 | 88.34 | 88.34 | 88.24 | 88.24 | -0.12% | 1,019 |
| Jul 28, 2026 | 88.14 | 88.14 | 88.14 | 88.35 | 88.35 | 0.25% | 1,019 |
| Jul 27, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.30% | - |
| Jul 24, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.02% | - |
| Jul 23, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.10% | - |
| Jul 22, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.06% | - |
| Jul 21, 2026 | 87.69 | 87.69 | 87.69 | 87.84 | 87.84 | 0.29% | 9 |
| Jul 20, 2026 | 87.60 | 87.60 | 87.60 | 87.59 | 87.59 | -0.02% | 1,020 |
| Jul 17, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.19% | - |
| Jul 16, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.02% | - |
| Jul 15, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.68% | - |