JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (LON:J13U)
London · Delayed Price · Currency is GBP 88.11
+0.22 (0.25%)
Sep 22, 2026, 5:15 PM GMT
LON:J13U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 87.99 | 87.99 | 87.99 | 88.11 | 88.11 | 0.25% | 2 |
| Sep 21, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.02% | - |
| Sep 18, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.22% | - |
| Sep 17, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.65% | - |
| Sep 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.33% | - |
| Sep 15, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.04% | - |
| Sep 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.29% | - |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.09% | - |
| Sep 10, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.09% | - |
| Sep 9, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.02% | - |
| Sep 8, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.05% | - |
| Sep 7, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.17% | - |
| Sep 4, 2026 | 87.31 | 87.31 | 87.31 | 87.33 | 87.33 | 0.06% | 72 |
| Sep 3, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.11% | 24,947 |
| Sep 2, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.17% | - |
| Sep 1, 2026 | 87.08 | 87.08 | 87.08 | 87.23 | 87.23 | 0.16% | 2 |
| Aug 28, 2026 | 87.11 | 87.11 | 87.05 | 87.09 | 87.09 | - | 2,066 |
| Aug 27, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.06% | - |
| Aug 26, 2026 | 86.88 | 86.88 | 86.88 | 87.04 | 87.04 | 0.31% | 67 |
| Aug 25, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.12% | - |
| Aug 24, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.07% | - |
| Aug 21, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - | - |
| Aug 20, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.19% | - |
| Aug 19, 2026 | 87.31 | 87.31 | 87.31 | 86.89 | 86.89 | -0.53% | 1,028 |
| Aug 18, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.16% | - |
| Aug 17, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.07% | - |
| Aug 14, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.38% | - |
| Aug 13, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.17% | - |
| Aug 12, 2026 | 87.37 | 87.37 | 87.37 | 87.46 | 87.46 | 0.09% | 1,027 |
| Aug 11, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.12% | - |
| Aug 10, 2026 | 87.44 | 87.44 | 87.44 | 87.27 | 87.27 | -0.21% | 597 |
| Aug 7, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.22% | - |
| Aug 6, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.11% | - |
| Aug 5, 2026 | 87.64 | 87.64 | 87.64 | 87.56 | 87.56 | -0.22% | 1,027 |
| Aug 4, 2026 | 87.76 | 87.76 | 87.76 | 87.75 | 87.75 | -0.07% | 8,967 |
| Aug 3, 2026 | 87.50 | 87.50 | 87.50 | 87.81 | 87.81 | 0.43% | 1,029 |
| Jul 31, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.30% | - |
| Jul 30, 2026 | 88.28 | 88.28 | 88.28 | 87.70 | 87.70 | -0.98% | 1,022 |
| Jul 29, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.04% | - |
| Jul 28, 2026 | 88.67 | 88.67 | 88.67 | 88.53 | 88.53 | 0.05% | 1,014 |
| Jul 27, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.31% | - |
| Jul 24, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.12% | - |
| Jul 23, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.43% | - |
| Jul 22, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.08% | - |
| Jul 21, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.29% | - |
| Jul 20, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.09% | 48,373 |
| Jul 17, 2026 | 87.53 | 87.81 | 87.53 | 87.67 | 87.67 | 0.30% | 2,048 |
| Jul 16, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.03% | - |
| Jul 15, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.60% | 36,500 |
| Jul 14, 2026 | 87.86 | 87.86 | 87.86 | 87.91 | 87.91 | -0.03% | 131 |