JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF (LON:J15R)
London · Delayed Price · Currency is GBP · Price in GBX 9,330.50
-3.75 (-0.04%)
At close: Sep 22, 2026
LON:J15R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,324.50 | 9,324.50 | 9,324.50 | 9,330.50 | 9,330.50 | -0.04% | 977 |
| Sep 21, 2026 | 9,326.20 | 9,334.55 | 9,326.20 | 9,334.25 | 9,334.25 | 0.26% | 10 |
| Sep 18, 2026 | 9,340.50 | 9,340.50 | 9,340.50 | 9,309.75 | 9,309.75 | -0.50% | 983 |
| Sep 17, 2026 | 9,306.05 | 9,357.19 | 9,306.05 | 9,357.00 | 9,357.00 | 0.30% | 11 |
| Sep 16, 2026 | 9,302.57 | 9,320.46 | 9,302.57 | 9,328.75 | 9,328.75 | 0.37% | 31 |
| Sep 15, 2026 | 9,284.64 | 9,294.95 | 9,284.64 | 9,294.25 | 9,294.25 | 0.08% | 84 |
| Sep 14, 2026 | 9,295.71 | 9,295.71 | 9,283.95 | 9,286.75 | 9,286.75 | -0.55% | 36 |
| Sep 11, 2026 | 9,346.61 | 9,346.61 | 9,345.04 | 9,338.50 | 9,338.50 | -0.15% | 55 |
| Sep 10, 2026 | 9,376.42 | 9,377.86 | 9,368.25 | 9,352.50 | 9,352.50 | -0.22% | 119 |
| Sep 9, 2026 | 9,386.35 | 9,386.35 | 9,386.35 | 9,373.00 | 9,373.00 | -0.25% | 84 |
| Sep 8, 2026 | 9,387.50 | 9,394.45 | 9,380.97 | 9,396.25 | 9,396.25 | 0.02% | 967 |
| Sep 7, 2026 | 9,396.00 | 9,396.00 | 9,396.00 | 9,394.50 | 9,394.50 | -0.18% | 962 |
| Sep 4, 2026 | 9,393.50 | 9,393.50 | 9,393.50 | 9,411.00 | 9,411.00 | 0.16% | 1,927 |
| Sep 3, 2026 | 9,405.64 | 9,415.87 | 9,405.64 | 9,395.75 | 9,395.75 | 0.14% | 3 |
| Sep 2, 2026 | 9,368.74 | 9,384.95 | 9,368.74 | 9,382.50 | 9,382.50 | 0.06% | 34 |
| Sep 1, 2026 | 9,359.71 | 9,380.54 | 9,359.71 | 9,377.00 | 9,377.00 | -0.06% | 21 |
| Aug 28, 2026 | 9,408.54 | 9,408.54 | 9,405.50 | 9,383.00 | 9,383.00 | -0.29% | 3 |
| Aug 27, 2026 | 9,414.66 | 9,414.66 | 9,403.71 | 9,410.00 | 9,410.00 | -0.06% | 48 |
| Aug 26, 2026 | 9,404.71 | 9,404.71 | 9,403.97 | 9,415.25 | 9,415.25 | 0.15% | 11 |
| Aug 25, 2026 | 9,386.14 | 9,386.14 | 9,386.14 | 9,401.50 | 9,401.50 | 0.18% | 40 |
| Aug 24, 2026 | 9,392.88 | 9,392.88 | 9,386.45 | 9,385.00 | 9,385.00 | -0.16% | 42 |
| Aug 21, 2026 | 9,401.45 | 9,403.21 | 9,401.45 | 9,399.75 | 9,399.75 | 0.04% | 13 |
| Aug 20, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,396.00 | 9,396.00 | - | 225 |
| Aug 19, 2026 | 9,396.25 | 9,396.25 | 9,396.25 | 9,396.25 | 9,396.25 | 0.17% | - |
| Aug 18, 2026 | 9,385.63 | 9,385.63 | 9,384.62 | 9,380.00 | 9,380.00 | -0.08% | 31 |
| Aug 17, 2026 | 9,395.00 | 9,395.00 | 9,395.00 | 9,387.25 | 9,387.25 | -0.02% | 396 |
| Aug 14, 2026 | 9,387.50 | 9,390.00 | 9,387.50 | 9,388.75 | 9,388.75 | -0.10% | 558 |
| Aug 13, 2026 | 9,399.95 | 9,402.87 | 9,394.14 | 9,398.00 | 9,398.00 | 0.11% | 44 |
| Aug 12, 2026 | 9,389.06 | 9,391.29 | 9,383.46 | 9,387.50 | 9,387.50 | 0.02% | 223 |
| Aug 11, 2026 | 9,378.15 | 9,397.71 | 9,378.15 | 9,385.25 | 9,385.25 | 0.07% | 687 |
| Aug 10, 2026 | 9,413.65 | 9,413.65 | 9,379.55 | 9,378.75 | 9,378.75 | -0.39% | 6 |
| Aug 7, 2026 | 9,418.63 | 9,418.63 | 9,418.63 | 9,415.00 | 9,415.00 | - | 5 |
| Aug 6, 2026 | 9,424.00 | 9,424.00 | 9,418.80 | 9,414.75 | 9,414.75 | -0.12% | 961 |
| Aug 5, 2026 | 9,422.31 | 9,429.11 | 9,422.31 | 9,426.25 | 9,426.25 | 0.11% | 27 |
| Aug 4, 2026 | 9,402.80 | 9,402.80 | 9,402.80 | 9,416.00 | 9,416.00 | 0.11% | 214 |
| Aug 3, 2026 | 9,388.00 | 9,404.95 | 9,381.50 | 9,405.25 | 9,405.25 | 0.48% | 2,889 |
| Jul 31, 2026 | 9,383.04 | 9,383.04 | 9,364.55 | 9,360.75 | 9,360.75 | -0.28% | 36 |
| Jul 30, 2026 | 9,403.04 | 9,403.04 | 9,403.04 | 9,387.25 | 9,387.25 | 0.09% | 1 |
| Jul 29, 2026 | 9,389.80 | 9,389.80 | 9,381.03 | 9,378.75 | 9,378.75 | -0.20% | 63 |
| Jul 28, 2026 | 9,379.37 | 9,379.37 | 9,379.37 | 9,398.00 | 9,398.00 | 0.32% | 1 |
| Jul 27, 2026 | 9,366.02 | 9,366.02 | 9,357.52 | 9,368.25 | 9,368.25 | 0.37% | 75 |
| Jul 24, 2026 | 9,343.65 | 9,343.65 | 9,338.54 | 9,334.00 | 9,334.00 | 0.01% | 20 |
| Jul 23, 2026 | 9,333.96 | 9,333.96 | 9,313.86 | 9,332.75 | 9,332.75 | 0.01% | 19 |
| Jul 22, 2026 | 9,344.72 | 9,344.72 | 9,344.72 | 9,332.25 | 9,332.25 | -0.04% | 1 |
| Jul 21, 2026 | 9,324.05 | 9,324.05 | 9,324.05 | 9,336.00 | 9,336.00 | 0.28% | 1 |
| Jul 20, 2026 | 9,281.89 | 9,293.11 | 9,281.89 | 9,309.50 | 9,309.50 | -0.06% | 12 |
| Jul 17, 2026 | 9,326.50 | 9,326.50 | 9,309.13 | 9,314.75 | 9,314.75 | 0.16% | 533 |
| Jul 16, 2026 | 9,301.00 | 9,303.04 | 9,290.46 | 9,299.50 | 9,299.50 | - | 56 |
| Jul 15, 2026 | 9,348.38 | 9,348.38 | 9,316.55 | 9,299.75 | 9,299.75 | -0.72% | 801 |
| Jul 14, 2026 | 9,337.41 | 9,364.87 | 9,337.41 | 9,367.00 | 9,367.00 | 0.18% | 34 |