LON:JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.79	10.80	10.78	10.79	10.79	0.07%	44,178
Sep 22, 2026	10.77	10.79	10.77	10.78	10.78	0.09%	79,354
Sep 21, 2026	10.79	10.79	10.76	10.77	10.77	-0.09%	214,262
Sep 18, 2026	10.78	10.79	10.77	10.78	10.78	0.13%	5,510
Sep 17, 2026	10.78	10.78	10.78	10.77	10.77	-0.09%	7,397
Sep 16, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	20,035
Sep 15, 2026	10.75	10.77	10.75	10.77	10.77	0.09%	25,658
Sep 14, 2026	10.76	10.77	10.76	10.76	10.76	-0.16%	3,140
Sep 11, 2026	10.76	10.76	10.76	10.77	10.77	0.16%	1,268
Sep 10, 2026	10.77	10.77	10.76	10.76	10.76	-0.09%	25,537
Sep 9, 2026	10.76	10.84	10.75	10.77	10.77	0.04%	149,472
Sep 8, 2026	10.76	10.77	10.74	10.76	10.76	0.01%	91,351
Sep 7, 2026	10.76	10.76	10.76	10.76	10.76	0.03%	28,273
Sep 4, 2026	10.76	10.76	10.75	10.76	10.76	-0.04%	598,465
Sep 3, 2026	10.76	10.76	10.76	10.76	10.76	0.04%	22,456
Sep 2, 2026	10.76	10.76	10.73	10.76	10.76	0.02%	7,495
Sep 1, 2026	10.76	10.76	10.74	10.76	10.76	0.20%	16,285
Aug 28, 2026	10.76	10.76	10.73	10.73	10.73	-0.18%	64,294
Aug 27, 2026	10.76	10.76	10.75	10.75	10.75	0.01%	55,683
Aug 26, 2026	10.76	10.76	10.74	10.75	10.75	0.03%	24,149
Aug 25, 2026	10.74	10.76	10.73	10.75	10.75	0.29%	300,840
Aug 24, 2026	10.76	10.76	10.71	10.72	10.72	-0.24%	241,434
Aug 21, 2026	10.75	10.75	10.74	10.74	10.74	-0.13%	73,024
Aug 20, 2026	10.75	10.76	10.73	10.76	10.76	0.15%	40,637
Aug 19, 2026	10.73	10.75	10.74	10.74	10.74	0.10%	13,445
Aug 18, 2026	10.72	10.76	10.72	10.73	10.73	0.14%	10,092
Aug 17, 2026	10.71	10.74	10.71	10.72	10.72	-0.13%	93,461
Aug 14, 2026	10.72	10.75	10.72	10.73	10.73	-0.04%	47,302
Aug 13, 2026	10.74	10.74	10.71	10.73	10.73	0.11%	42,877
Aug 12, 2026	10.73	10.74	10.71	10.72	10.72	-0.06%	38,960
Aug 11, 2026	10.72	10.73	10.70	10.73	10.73	0.06%	122,994
Aug 10, 2026	10.73	10.73	10.72	10.72	10.72	-0.01%	158,053
Aug 7, 2026	10.74	10.74	10.70	10.72	10.72	0.04%	76,074
Aug 6, 2026	10.72	10.72	10.70	10.72	10.72	-0.02%	113,237
Aug 5, 2026	10.73	10.73	10.71	10.72	10.72	0.01%	24,588
Aug 4, 2026	10.71	10.73	10.71	10.72	10.72	0.07%	132,377
Aug 3, 2026	10.72	10.72	10.70	10.71	10.71	0.09%	66,700
Jul 31, 2026	10.73	10.73	10.70	10.70	10.70	-0.09%	39,276
Jul 30, 2026	10.69	10.71	10.68	10.71	10.71	0.11%	167,165
Jul 29, 2026	10.71	10.71	10.68	10.70	10.70	-0.04%	6,022
Jul 28, 2026	10.70	10.71	10.70	10.70	10.70	0.04%	29,731
Jul 27, 2026	10.72	10.72	10.67	10.70	10.70	0.07%	81,328
Jul 24, 2026	10.69	10.71	10.68	10.69	10.69	0.11%	31,228
Jul 23, 2026	10.69	10.70	10.67	10.68	10.68	-0.07%	123,043
Jul 22, 2026	10.70	10.70	10.69	10.69	10.69	0.04%	118,983
Jul 21, 2026	10.68	10.70	10.68	10.69	10.69	0.05%	57,940
Jul 20, 2026	10.69	10.69	10.67	10.68	10.68	0.01%	3,846
Jul 17, 2026	10.69	10.69	10.62	10.68	10.68	0.06%	69,952
Jul 16, 2026	10.68	10.68	10.67	10.67	10.67	-0.04%	75,395
Jul 15, 2026	10.70	10.70	10.67	10.68	10.68	0.02%	51,196