Janus Henderson Fund - Janus Henderson USD AAA CLO UCITS ETF (LON:JAAT)
London · Delayed Price · Currency is GBP 8.14
-0.05 (-0.56%)
At close: Sep 23, 2026
LON:JAAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.08 | 8.08 | 8.08 | 8.18 | 8.18 | 1.52% | 5,859 |
| Sep 21, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | -0.01% | 20,054 |
| Sep 18, 2026 | 8.07 | 8.07 | 8.07 | 8.06 | 8.06 | -0.03% | 20,482 |
| Sep 17, 2026 | 8.06 | 8.06 | 8.02 | 8.06 | 8.06 | 0.64% | 20,880 |
| Sep 16, 2026 | 7.99 | 7.99 | 7.99 | 8.01 | 8.01 | 0.33% | 106,790 |
| Sep 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06% | 963,864 |
| Sep 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.31% | - |
| Sep 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.16% | 2,904 |
| Sep 10, 2026 | 7.95 | 7.96 | 7.95 | 7.95 | 7.95 | 0.39% | 18,271 |
| Sep 9, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | -0.28% | 33,260 |
| Sep 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.03% | 718 |
| Sep 7, 2026 | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | -0.20% | 968 |
| Sep 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.16% | - |
| Sep 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.46% | 4,146 |
| Sep 2, 2026 | 7.97 | 7.98 | 7.96 | 7.98 | 7.98 | 0.42% | 8,890 |
| Sep 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% | - |
| Aug 28, 2026 | 7.92 | 7.92 | 7.92 | 7.93 | 7.93 | 0.18% | 274 |
| Aug 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.03% | - |
| Aug 26, 2026 | 7.89 | 7.92 | 7.89 | 7.91 | 7.91 | 0.35% | 4,020 |
| Aug 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.16% | 14,828 |
| Aug 24, 2026 | 7.88 | 7.88 | 7.86 | 7.87 | 7.87 | -0.13% | 18,108 |
| Aug 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.17% | - |
| Aug 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.32% | 150 |
| Aug 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.42% | - |
| Aug 18, 2026 | 7.94 | 7.94 | 7.94 | 7.93 | 7.93 | 0.16% | 150 |
| Aug 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.91 | 0.02% | - |
| Aug 14, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -0.45% | 2,048 |
| Aug 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.09% | - |
| Aug 12, 2026 | 7.93 | 7.93 | 7.93 | 7.94 | 7.94 | 0.21% | 150 |
| Aug 11, 2026 | 7.94 | 7.94 | 7.94 | 7.93 | 7.92 | -0.11% | 828 |
| Aug 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.15% | 2,105 |
| Aug 7, 2026 | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | -0.28% | 2,090 |
| Aug 6, 2026 | 7.97 | 7.97 | 7.96 | 7.97 | 7.97 | 0.14% | 11,525 |
| Aug 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.10% | 1,730 |
| Aug 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% | 3,581 |
| Aug 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.45% | 73,038 |
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% | 163,666 |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 7.96 | 7.96 | -1.19% | 150 |
| Jul 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% | - |
| Jul 28, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | 0.01% | 450 |
| Jul 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.31% | - |
| Jul 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18% | - |
| Jul 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.70% | 3,741 |
| Jul 22, 2026 | 7.99 | 8.00 | 7.98 | 7.98 | 7.98 | -0.21% | 8,681 |
| Jul 21, 2026 | 7.94 | 7.98 | 7.94 | 7.99 | 7.99 | 0.38% | 479 |
| Jul 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.22% | 150 |
| Jul 17, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 0.33% | 450 |
| Jul 16, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | - | 300 |
| Jul 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.70% | - |
| Jul 14, 2026 | 7.99 | 7.99 | 7.97 | 7.98 | 7.98 | -0.14% | 300 |