JPMorgan Active EUR Aggregate Bond UCITS ETF (LON:JAEP)
London · Delayed Price · Currency is GBP · Price in GBX 856.60
-0.10 (-0.01%)
At close: Sep 22, 2026
LON:JAEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 856.60 | 856.60 | 856.60 | 856.60 | 856.60 | -0.01% | - |
| Sep 21, 2026 | 856.70 | 856.70 | 856.70 | 856.70 | 856.70 | 0.33% | - |
| Sep 18, 2026 | 853.85 | 853.85 | 853.85 | 853.85 | 853.85 | -0.55% | - |
| Sep 17, 2026 | 858.60 | 858.60 | 858.60 | 858.60 | 858.60 | 0.49% | - |
| Sep 16, 2026 | 854.45 | 854.45 | 854.45 | 854.45 | 854.45 | 0.49% | - |
| Sep 15, 2026 | 850.30 | 850.30 | 850.30 | 850.30 | 850.30 | -0.09% | - |
| Sep 14, 2026 | 851.10 | 851.10 | 851.10 | 851.10 | 851.10 | -0.44% | - |
| Sep 11, 2026 | 854.90 | 854.90 | 854.90 | 854.90 | 854.90 | -0.14% | - |
| Sep 10, 2026 | 856.10 | 856.10 | 856.10 | 856.10 | 856.10 | -0.38% | - |
| Sep 9, 2026 | 859.35 | 859.35 | 859.35 | 859.35 | 859.35 | -0.46% | - |
| Sep 8, 2026 | 863.35 | 863.35 | 863.35 | 863.35 | 863.35 | 0.16% | - |
| Sep 7, 2026 | 861.95 | 861.95 | 861.95 | 861.95 | 861.95 | -0.35% | - |
| Sep 4, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.20% | - |
| Sep 3, 2026 | 863.25 | 863.25 | 863.25 | 863.25 | 863.25 | 0.16% | - |
| Sep 2, 2026 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -0.14% | - |
| Sep 1, 2026 | 863.10 | 863.10 | 863.10 | 863.10 | 863.10 | -0.24% | 1 |
| Aug 28, 2026 | 865.20 | 865.20 | 865.20 | 865.20 | 865.20 | -0.32% | - |
| Aug 27, 2026 | 867.95 | 867.95 | 867.95 | 867.95 | 867.95 | -0.11% | - |
| Aug 26, 2026 | 868.90 | 868.90 | 868.90 | 868.90 | 868.90 | 0.12% | - |
| Aug 25, 2026 | 867.90 | 867.90 | 867.90 | 867.90 | 867.90 | 0.28% | - |
| Aug 24, 2026 | 865.45 | 865.45 | 865.45 | 865.45 | 865.45 | -0.05% | - |
| Aug 21, 2026 | 865.90 | 865.90 | 865.90 | 865.90 | 865.90 | - | - |
| Aug 20, 2026 | 865.90 | 865.90 | 865.90 | 865.90 | 865.90 | -0.02% | - |
| Aug 19, 2026 | 866.05 | 866.05 | 866.05 | 866.05 | 866.05 | 0.28% | - |
| Aug 18, 2026 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | -0.20% | - |
| Aug 17, 2026 | 865.30 | 865.30 | 865.30 | 865.30 | 865.30 | -0.17% | - |
| Aug 14, 2026 | 869.00 | 869.00 | 869.00 | 866.80 | 866.80 | -0.43% | 10,312 |
| Aug 13, 2026 | 869.50 | 869.50 | 869.50 | 870.55 | 870.55 | 0.16% | 10,325 |
| Aug 12, 2026 | 869.15 | 869.15 | 869.15 | 869.15 | 869.15 | -0.03% | - |
| Aug 11, 2026 | 869.40 | 869.40 | 869.40 | 869.40 | 869.40 | 0.16% | - |
| Aug 10, 2026 | 868.05 | 868.05 | 868.05 | 868.05 | 868.05 | -0.61% | - |
| Aug 7, 2026 | 873.35 | 873.35 | 873.35 | 873.35 | 873.35 | 0.09% | - |
| Aug 6, 2026 | 872.60 | 872.60 | 872.60 | 872.60 | 872.60 | -0.26% | - |
| Aug 5, 2026 | 874.90 | 874.90 | 874.90 | 874.90 | 874.90 | 0.14% | - |
| Aug 4, 2026 | 873.65 | 873.65 | 873.65 | 873.65 | 873.65 | 0.30% | - |
| Aug 3, 2026 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.68% | - |
| Jul 31, 2026 | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | -0.38% | - |
| Jul 30, 2026 | 868.45 | 868.45 | 868.45 | 868.45 | 868.45 | -0.15% | - |
| Jul 29, 2026 | 869.75 | 869.75 | 869.75 | 869.75 | 869.75 | -0.26% | - |
| Jul 28, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.31% | - |
| Jul 27, 2026 | 869.30 | 869.30 | 869.30 | 869.30 | 869.30 | 0.58% | - |
| Jul 24, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | 0.11% | - |
| Jul 23, 2026 | 863.35 | 863.35 | 863.35 | 863.35 | 863.35 | -0.10% | - |
| Jul 22, 2026 | 864.25 | 864.25 | 864.25 | 864.25 | 864.25 | -0.10% | - |
| Jul 21, 2026 | 865.10 | 865.10 | 865.10 | 865.10 | 865.10 | 0.25% | - |
| Jul 20, 2026 | 862.90 | 862.90 | 862.90 | 862.90 | 862.90 | -0.16% | - |
| Jul 17, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | 0.27% | - |
| Jul 16, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -0.13% | - |
| Jul 15, 2026 | 863.15 | 863.15 | 863.15 | 863.15 | 863.15 | -0.83% | - |
| Jul 14, 2026 | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.21% | - |